933円
セラクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,072.0 | 1,090.0 | 951.0 | 970.0 | 970.0 | 157,900 |
| 2024/08/02 | 1,261.0 | 1,270.0 | 1,146.0 | 1,153.0 | 1,153.0 | 167,700 |
| 2024/08/01 | 1,385.0 | 1,385.0 | 1,330.0 | 1,330.0 | 1,330.0 | 21,700 |
| 2024/07/31 | 1,344.0 | 1,391.0 | 1,324.0 | 1,388.0 | 1,388.0 | 27,300 |
| 2024/07/30 | 1,344.0 | 1,367.0 | 1,338.0 | 1,338.0 | 1,338.0 | 21,500 |
| 2024/07/29 | 1,372.0 | 1,380.0 | 1,331.0 | 1,364.0 | 1,364.0 | 45,000 |
| 2024/07/26 | 1,356.0 | 1,382.0 | 1,356.0 | 1,369.0 | 1,369.0 | 37,600 |
| 2024/07/25 | 1,351.0 | 1,408.0 | 1,348.0 | 1,356.0 | 1,356.0 | 69,900 |
| 2024/07/24 | 1,409.0 | 1,423.0 | 1,378.0 | 1,381.0 | 1,381.0 | 34,200 |
| 2024/07/23 | 1,408.0 | 1,421.0 | 1,380.0 | 1,409.0 | 1,409.0 | 52,100 |
| 2024/07/22 | 1,400.0 | 1,423.0 | 1,384.0 | 1,390.0 | 1,390.0 | 49,600 |
| 2024/07/19 | 1,350.0 | 1,409.0 | 1,350.0 | 1,405.0 | 1,405.0 | 92,300 |
| 2024/07/18 | 1,364.0 | 1,382.0 | 1,350.0 | 1,370.0 | 1,370.0 | 51,700 |
| 2024/07/17 | 1,350.0 | 1,369.0 | 1,337.0 | 1,364.0 | 1,364.0 | 31,900 |
| 2024/07/16 | 1,330.0 | 1,350.0 | 1,316.0 | 1,340.0 | 1,340.0 | 61,400 |
| 2024/07/12 | 1,299.0 | 1,328.0 | 1,294.0 | 1,315.0 | 1,315.0 | 48,500 |
| 2024/07/11 | 1,305.0 | 1,306.0 | 1,277.0 | 1,299.0 | 1,299.0 | 29,300 |
| 2024/07/10 | 1,312.0 | 1,331.0 | 1,277.0 | 1,281.0 | 1,281.0 | 17,100 |
| 2024/07/09 | 1,297.0 | 1,317.0 | 1,297.0 | 1,306.0 | 1,306.0 | 24,500 |
| 2024/07/08 | 1,340.0 | 1,340.0 | 1,295.0 | 1,297.0 | 1,297.0 | 26,600 |
セラクの取引履歴を振り返りませんか？
セラクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
