1,311円
セラクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,142.0 | 1,169.0 | 1,140.0 | 1,169.0 | 1,169.0 | 35,400 |
| 2024/02/26 | 1,143.0 | 1,173.0 | 1,142.0 | 1,142.0 | 1,142.0 | 90,800 |
| 2024/02/22 | 1,153.0 | 1,160.0 | 1,136.0 | 1,140.0 | 1,140.0 | 40,600 |
| 2024/02/21 | 1,144.0 | 1,157.0 | 1,135.0 | 1,157.0 | 1,157.0 | 46,200 |
| 2024/02/20 | 1,143.0 | 1,155.0 | 1,137.0 | 1,144.0 | 1,144.0 | 49,300 |
| 2024/02/19 | 1,103.0 | 1,134.0 | 1,101.0 | 1,131.0 | 1,131.0 | 26,200 |
| 2024/02/16 | 1,079.0 | 1,119.0 | 1,073.0 | 1,115.0 | 1,115.0 | 48,600 |
| 2024/02/15 | 1,093.0 | 1,097.0 | 1,071.0 | 1,071.0 | 1,071.0 | 67,200 |
| 2024/02/14 | 1,107.0 | 1,108.0 | 1,088.0 | 1,093.0 | 1,093.0 | 57,600 |
| 2024/02/13 | 1,129.0 | 1,138.0 | 1,110.0 | 1,121.0 | 1,121.0 | 51,000 |
| 2024/02/09 | 1,131.0 | 1,148.0 | 1,117.0 | 1,121.0 | 1,121.0 | 78,000 |
| 2024/02/08 | 1,121.0 | 1,151.0 | 1,107.0 | 1,138.0 | 1,138.0 | 109,900 |
| 2024/02/07 | 1,131.0 | 1,142.0 | 1,117.0 | 1,119.0 | 1,119.0 | 92,400 |
| 2024/02/06 | 1,160.0 | 1,160.0 | 1,134.0 | 1,138.0 | 1,138.0 | 89,500 |
| 2024/02/05 | 1,156.0 | 1,170.0 | 1,151.0 | 1,161.0 | 1,161.0 | 51,800 |
| 2024/02/02 | 1,155.0 | 1,168.0 | 1,153.0 | 1,154.0 | 1,154.0 | 39,700 |
| 2024/02/01 | 1,177.0 | 1,179.0 | 1,151.0 | 1,153.0 | 1,153.0 | 83,500 |
| 2024/01/31 | 1,195.0 | 1,197.0 | 1,166.0 | 1,191.0 | 1,191.0 | 93,100 |
| 2024/01/30 | 1,187.0 | 1,209.0 | 1,185.0 | 1,197.0 | 1,197.0 | 88,100 |
| 2024/01/29 | 1,184.0 | 1,198.0 | 1,176.0 | 1,187.0 | 1,187.0 | 62,900 |
おすすめ条件でスクリーニングされた銘柄を見る
セラクの取引履歴を振り返りませんか？
セラクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
