1,497円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,297.0 | 1,303.0 | 1,280.0 | 1,280.0 | 1,280.0 | 13,658,700 |
| 2018/02/06 | 1,286.0 | 1,295.0 | 1,261.0 | 1,280.0 | 1,280.0 | 27,152,300 |
| 2018/02/05 | 1,305.0 | 1,312.0 | 1,301.0 | 1,306.0 | 1,306.0 | 8,762,500 |
| 2018/02/02 | 1,313.0 | 1,317.0 | 1,309.0 | 1,315.0 | 1,315.0 | 6,028,700 |
| 2018/02/01 | 1,310.0 | 1,320.0 | 1,308.0 | 1,315.0 | 1,315.0 | 7,985,200 |
| 2018/01/31 | 1,305.0 | 1,313.0 | 1,302.0 | 1,302.0 | 1,302.0 | 9,729,500 |
| 2018/01/30 | 1,321.0 | 1,321.0 | 1,306.0 | 1,309.0 | 1,309.0 | 9,518,200 |
| 2018/01/29 | 1,324.0 | 1,327.0 | 1,321.0 | 1,323.0 | 1,323.0 | 6,269,200 |
| 2018/01/26 | 1,330.0 | 1,332.0 | 1,320.0 | 1,322.0 | 1,322.0 | 8,432,700 |
| 2018/01/25 | 1,325.0 | 1,327.0 | 1,318.0 | 1,321.0 | 1,321.0 | 8,124,500 |
| 2018/01/24 | 1,329.0 | 1,332.0 | 1,326.0 | 1,327.0 | 1,327.0 | 5,771,500 |
| 2018/01/23 | 1,326.0 | 1,332.0 | 1,325.0 | 1,332.0 | 1,332.0 | 9,404,900 |
| 2018/01/22 | 1,314.0 | 1,324.0 | 1,314.0 | 1,323.0 | 1,323.0 | 7,287,400 |
| 2018/01/19 | 1,315.0 | 1,316.0 | 1,311.0 | 1,313.0 | 1,313.0 | 5,694,000 |
| 2018/01/18 | 1,324.0 | 1,327.0 | 1,312.0 | 1,313.0 | 1,313.0 | 8,132,200 |
| 2018/01/17 | 1,315.0 | 1,322.0 | 1,314.0 | 1,321.0 | 1,321.0 | 7,793,200 |
| 2018/01/16 | 1,323.0 | 1,324.0 | 1,317.0 | 1,320.0 | 1,320.0 | 6,503,700 |
| 2018/01/15 | 1,335.0 | 1,341.0 | 1,324.0 | 1,326.0 | 1,326.0 | 13,282,600 |
| 2018/01/12 | 1,324.0 | 1,332.0 | 1,324.0 | 1,330.0 | 1,330.0 | 15,874,200 |
| 2018/01/11 | 1,319.0 | 1,324.0 | 1,318.0 | 1,323.0 | 1,323.0 | 14,182,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
