1,497円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,352.0 | 1,358.0 | 1,351.0 | 1,356.0 | 1,356.0 | 9,733,500 |
| 2018/09/28 | 1,348.0 | 1,354.0 | 1,343.0 | 1,352.0 | 1,352.0 | 13,577,000 |
| 2018/09/27 | 1,347.0 | 1,350.0 | 1,338.0 | 1,344.0 | 1,344.0 | 11,073,600 |
| 2018/09/26 | 1,340.0 | 1,348.0 | 1,329.0 | 1,347.0 | 1,347.0 | 12,705,400 |
| 2018/09/25 | 1,359.0 | 1,367.0 | 1,359.0 | 1,367.0 | 1,367.0 | 14,240,100 |
| 2018/09/21 | 1,345.0 | 1,370.0 | 1,343.0 | 1,359.0 | 1,359.0 | 23,883,100 |
| 2018/09/20 | 1,343.0 | 1,345.0 | 1,341.0 | 1,345.0 | 1,345.0 | 10,698,600 |
| 2018/09/19 | 1,341.0 | 1,343.0 | 1,337.0 | 1,343.0 | 1,343.0 | 10,955,900 |
| 2018/09/18 | 1,335.0 | 1,343.0 | 1,334.0 | 1,340.0 | 1,340.0 | 11,152,700 |
| 2018/09/14 | 1,332.0 | 1,334.0 | 1,330.0 | 1,334.0 | 1,334.0 | 9,307,800 |
| 2018/09/13 | 1,329.0 | 1,331.0 | 1,326.0 | 1,329.0 | 1,329.0 | 7,486,400 |
| 2018/09/12 | 1,322.0 | 1,329.0 | 1,320.0 | 1,329.0 | 1,329.0 | 8,026,400 |
| 2018/09/11 | 1,319.0 | 1,328.0 | 1,313.0 | 1,322.0 | 1,322.0 | 7,811,200 |
| 2018/09/10 | 1,307.0 | 1,317.0 | 1,305.0 | 1,314.0 | 1,314.0 | 4,937,600 |
| 2018/09/07 | 1,306.0 | 1,310.0 | 1,300.0 | 1,308.0 | 1,308.0 | 5,730,300 |
| 2018/09/06 | 1,319.0 | 1,321.0 | 1,305.0 | 1,311.0 | 1,311.0 | 5,549,400 |
| 2018/09/05 | 1,310.0 | 1,314.0 | 1,299.0 | 1,310.0 | 1,310.0 | 6,678,900 |
| 2018/09/04 | 1,317.0 | 1,319.0 | 1,310.0 | 1,315.0 | 1,315.0 | 5,477,300 |
| 2018/09/03 | 1,320.0 | 1,322.0 | 1,314.0 | 1,319.0 | 1,319.0 | 3,986,200 |
| 2018/08/31 | 1,318.0 | 1,321.0 | 1,316.0 | 1,320.0 | 1,320.0 | 5,511,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
