1,478円
日本郵政の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,358.0 | 1,361.5 | 1,344.5 | 1,349.5 | 1,349.5 | 4,468,000 |
| 2025/06/10 | 1,353.5 | 1,360.0 | 1,345.5 | 1,352.0 | 1,352.0 | 4,461,200 |
| 2025/06/09 | 1,347.0 | 1,364.0 | 1,345.0 | 1,353.5 | 1,353.5 | 4,878,800 |
| 2025/06/06 | 1,330.0 | 1,365.0 | 1,325.5 | 1,347.5 | 1,347.5 | 9,307,500 |
| 2025/06/05 | 1,361.0 | 1,387.0 | 1,333.0 | 1,340.5 | 1,340.5 | 11,406,600 |
| 2025/06/04 | 1,394.5 | 1,411.0 | 1,388.0 | 1,407.5 | 1,407.5 | 4,663,300 |
| 2025/06/03 | 1,395.0 | 1,401.5 | 1,379.5 | 1,394.5 | 1,394.5 | 4,302,100 |
| 2025/06/02 | 1,403.0 | 1,424.5 | 1,390.5 | 1,399.5 | 1,399.5 | 6,655,000 |
| 2025/05/30 | 1,362.0 | 1,415.5 | 1,360.5 | 1,415.5 | 1,415.5 | 25,368,700 |
| 2025/05/29 | 1,352.0 | 1,382.0 | 1,345.0 | 1,381.0 | 1,381.0 | 35,393,700 |
| 2025/05/28 | 1,343.5 | 1,355.0 | 1,339.0 | 1,341.5 | 1,341.5 | 6,654,200 |
| 2025/05/27 | 1,330.0 | 1,338.0 | 1,324.5 | 1,334.0 | 1,334.0 | 3,831,600 |
| 2025/05/26 | 1,329.0 | 1,334.0 | 1,324.0 | 1,331.5 | 1,331.5 | 4,212,500 |
| 2025/05/23 | 1,325.0 | 1,338.0 | 1,323.0 | 1,333.0 | 1,333.0 | 4,317,200 |
| 2025/05/22 | 1,315.0 | 1,329.0 | 1,312.0 | 1,324.5 | 1,324.5 | 4,806,000 |
| 2025/05/21 | 1,333.0 | 1,345.0 | 1,328.0 | 1,332.5 | 1,332.5 | 5,936,500 |
| 2025/05/20 | 1,337.0 | 1,344.0 | 1,314.0 | 1,324.0 | 1,324.0 | 8,033,300 |
| 2025/05/19 | 1,329.5 | 1,351.5 | 1,311.5 | 1,321.0 | 1,321.0 | 10,000,900 |
| 2025/05/16 | 1,377.5 | 1,377.5 | 1,338.0 | 1,353.5 | 1,353.5 | 11,846,600 |
| 2025/05/15 | 1,429.5 | 1,432.5 | 1,402.5 | 1,407.5 | 1,407.5 | 6,018,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本郵政の取引履歴を振り返りませんか？
日本郵政の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
