---円
メタップスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/28 | 887.0 | 888.0 | 886.0 | 886.0 | 886.0 | 69,700 |
| 2023/06/27 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 88,400 |
| 2023/06/26 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 49,400 |
| 2023/06/23 | 887.0 | 887.0 | 887.0 | 887.0 | 887.0 | 15,700 |
| 2023/06/22 | 888.0 | 888.0 | 887.0 | 887.0 | 887.0 | 26,500 |
| 2023/06/21 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 13,500 |
| 2023/06/20 | 888.0 | 888.0 | 887.0 | 887.0 | 887.0 | 28,700 |
| 2023/06/19 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 14,300 |
| 2023/06/16 | 887.0 | 890.0 | 887.0 | 887.0 | 887.0 | 65,800 |
| 2023/06/15 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 23,600 |
| 2023/06/14 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 39,000 |
| 2023/06/13 | 888.0 | 888.0 | 887.0 | 887.0 | 887.0 | 20,400 |
| 2023/06/12 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 25,100 |
| 2023/06/09 | 888.0 | 890.0 | 887.0 | 887.0 | 887.0 | 38,600 |
| 2023/06/08 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 18,900 |
| 2023/06/07 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 19,900 |
| 2023/06/06 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 31,600 |
| 2023/06/05 | 888.0 | 890.0 | 887.0 | 887.0 | 887.0 | 52,400 |
| 2023/06/02 | 887.0 | 888.0 | 887.0 | 887.0 | 887.0 | 38,600 |
| 2023/06/01 | 887.0 | 889.0 | 887.0 | 887.0 | 887.0 | 26,500 |
おすすめ条件でスクリーニングされた銘柄を見る
メタップスの取引履歴を振り返りませんか？
メタップスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
