822円
冨士ダイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/13 | 1,093.0 | 1,150.0 | 1,055.0 | 1,095.0 | 1,095.0 | 124,100 |
| 2018/02/09 | 1,028.0 | 1,045.0 | 1,016.0 | 1,029.0 | 1,029.0 | 42,400 |
| 2018/02/08 | 1,100.0 | 1,128.0 | 1,069.0 | 1,088.0 | 1,088.0 | 49,200 |
| 2018/02/07 | 1,165.0 | 1,165.0 | 1,052.0 | 1,086.0 | 1,086.0 | 79,800 |
| 2018/02/06 | 1,150.0 | 1,155.0 | 1,021.0 | 1,078.0 | 1,078.0 | 173,000 |
| 2018/02/05 | 1,222.0 | 1,234.0 | 1,205.0 | 1,214.0 | 1,214.0 | 99,800 |
| 2018/02/02 | 1,180.0 | 1,259.0 | 1,180.0 | 1,249.0 | 1,249.0 | 195,700 |
| 2018/02/01 | 1,152.0 | 1,186.0 | 1,152.0 | 1,180.0 | 1,180.0 | 38,000 |
| 2018/01/31 | 1,154.0 | 1,167.0 | 1,143.0 | 1,152.0 | 1,152.0 | 47,000 |
| 2018/01/30 | 1,179.0 | 1,206.0 | 1,158.0 | 1,160.0 | 1,160.0 | 65,900 |
| 2018/01/29 | 1,172.0 | 1,180.0 | 1,170.0 | 1,173.0 | 1,173.0 | 17,400 |
| 2018/01/26 | 1,162.0 | 1,186.0 | 1,160.0 | 1,172.0 | 1,172.0 | 30,100 |
| 2018/01/25 | 1,160.0 | 1,163.0 | 1,151.0 | 1,157.0 | 1,157.0 | 29,600 |
| 2018/01/24 | 1,165.0 | 1,173.0 | 1,159.0 | 1,160.0 | 1,160.0 | 26,900 |
| 2018/01/23 | 1,150.0 | 1,181.0 | 1,150.0 | 1,181.0 | 1,181.0 | 68,100 |
| 2018/01/22 | 1,148.0 | 1,148.0 | 1,138.0 | 1,144.0 | 1,144.0 | 19,300 |
| 2018/01/19 | 1,138.0 | 1,157.0 | 1,138.0 | 1,148.0 | 1,148.0 | 34,200 |
| 2018/01/18 | 1,165.0 | 1,175.0 | 1,147.0 | 1,149.0 | 1,149.0 | 37,800 |
| 2018/01/17 | 1,143.0 | 1,167.0 | 1,119.0 | 1,152.0 | 1,152.0 | 35,900 |
| 2018/01/16 | 1,163.0 | 1,168.0 | 1,150.0 | 1,152.0 | 1,152.0 | 36,900 |
おすすめ条件でスクリーニングされた銘柄を見る
冨士ダイスの取引履歴を振り返りませんか？
冨士ダイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
