714円
冨士ダイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 1,130.0 | 1,158.0 | 1,120.0 | 1,151.0 | 1,151.0 | 55,400 |
| 2018/01/09 | 1,141.0 | 1,145.0 | 1,125.0 | 1,129.0 | 1,129.0 | 30,200 |
| 2018/01/05 | 1,147.0 | 1,150.0 | 1,130.0 | 1,142.0 | 1,142.0 | 40,200 |
| 2018/01/04 | 1,126.0 | 1,157.0 | 1,124.0 | 1,141.0 | 1,141.0 | 89,700 |
| 2017/12/29 | 1,157.0 | 1,157.0 | 1,142.0 | 1,156.0 | 1,156.0 | 32,700 |
| 2017/12/28 | 1,157.0 | 1,168.0 | 1,140.0 | 1,150.0 | 1,150.0 | 40,900 |
| 2017/12/27 | 1,123.0 | 1,163.0 | 1,122.0 | 1,145.0 | 1,145.0 | 83,200 |
| 2017/12/26 | 1,165.0 | 1,167.0 | 1,113.0 | 1,118.0 | 1,118.0 | 99,200 |
| 2017/12/25 | 1,169.0 | 1,186.0 | 1,168.0 | 1,173.0 | 1,173.0 | 33,000 |
| 2017/12/22 | 1,150.0 | 1,180.0 | 1,150.0 | 1,161.0 | 1,161.0 | 58,900 |
| 2017/12/21 | 1,170.0 | 1,170.0 | 1,136.0 | 1,150.0 | 1,150.0 | 106,300 |
| 2017/12/20 | 1,150.0 | 1,195.0 | 1,150.0 | 1,181.0 | 1,181.0 | 91,100 |
| 2017/12/19 | 1,154.0 | 1,166.0 | 1,140.0 | 1,150.0 | 1,150.0 | 51,600 |
| 2017/12/18 | 1,103.0 | 1,157.0 | 1,103.0 | 1,150.0 | 1,150.0 | 112,700 |
| 2017/12/15 | 1,103.0 | 1,108.0 | 1,092.0 | 1,103.0 | 1,103.0 | 52,100 |
| 2017/12/14 | 1,093.0 | 1,121.0 | 1,091.0 | 1,118.0 | 1,118.0 | 33,400 |
| 2017/12/13 | 1,093.0 | 1,108.0 | 1,085.0 | 1,102.0 | 1,102.0 | 45,300 |
| 2017/12/12 | 1,104.0 | 1,107.0 | 1,089.0 | 1,094.0 | 1,094.0 | 49,600 |
| 2017/12/11 | 1,113.0 | 1,123.0 | 1,097.0 | 1,104.0 | 1,104.0 | 49,500 |
| 2017/12/08 | 1,100.0 | 1,110.0 | 1,084.0 | 1,108.0 | 1,108.0 | 69,400 |
おすすめ条件でスクリーニングされた銘柄を見る
冨士ダイスの取引履歴を振り返りませんか？
冨士ダイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
