496円
中村超硬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/22 | 6,400.0 | 6,590.0 | 6,180.0 | 6,350.0 | 6,350.0 | 211,500 |
| 2018/02/21 | 6,430.0 | 6,560.0 | 6,150.0 | 6,320.0 | 6,320.0 | 271,700 |
| 2018/02/20 | 6,100.0 | 6,440.0 | 6,020.0 | 6,420.0 | 6,420.0 | 307,500 |
| 2018/02/19 | 5,790.0 | 6,170.0 | 5,770.0 | 6,020.0 | 6,020.0 | 178,400 |
| 2018/02/16 | 5,770.0 | 5,940.0 | 5,690.0 | 5,740.0 | 5,740.0 | 160,100 |
| 2018/02/15 | 5,560.0 | 5,840.0 | 5,310.0 | 5,840.0 | 5,840.0 | 232,100 |
| 2018/02/14 | 5,860.0 | 6,000.0 | 5,080.0 | 5,460.0 | 5,460.0 | 405,300 |
| 2018/02/13 | 6,230.0 | 6,600.0 | 5,840.0 | 5,840.0 | 5,840.0 | 350,000 |
| 2018/02/09 | 5,770.0 | 6,270.0 | 5,710.0 | 6,240.0 | 6,240.0 | 285,800 |
| 2018/02/08 | 5,790.0 | 6,300.0 | 5,770.0 | 6,270.0 | 6,270.0 | 275,300 |
| 2018/02/07 | 6,200.0 | 6,250.0 | 5,720.0 | 5,750.0 | 5,750.0 | 239,700 |
| 2018/02/06 | 5,640.0 | 5,790.0 | 5,190.0 | 5,600.0 | 5,600.0 | 548,900 |
| 2018/02/05 | 6,290.0 | 6,390.0 | 6,080.0 | 6,190.0 | 6,190.0 | 236,400 |
| 2018/02/02 | 6,600.0 | 6,630.0 | 6,450.0 | 6,590.0 | 6,590.0 | 103,600 |
| 2018/02/01 | 6,610.0 | 6,690.0 | 6,510.0 | 6,590.0 | 6,590.0 | 103,900 |
| 2018/01/31 | 6,470.0 | 6,650.0 | 6,390.0 | 6,550.0 | 6,550.0 | 129,700 |
| 2018/01/30 | 6,710.0 | 6,830.0 | 6,500.0 | 6,570.0 | 6,570.0 | 204,100 |
| 2018/01/29 | 7,000.0 | 7,100.0 | 6,680.0 | 6,690.0 | 6,690.0 | 251,800 |
| 2018/01/26 | 6,740.0 | 6,900.0 | 6,600.0 | 6,830.0 | 6,830.0 | 231,800 |
| 2018/01/25 | 6,830.0 | 6,940.0 | 6,710.0 | 6,740.0 | 6,740.0 | 266,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中村超硬の取引履歴を振り返りませんか？
中村超硬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
