6,319円
牧野フライス製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 6,290.0 | 6,290.0 | 6,140.0 | 6,160.0 | 6,160.0 | 144,400 |
| 2024/10/10 | 6,220.0 | 6,340.0 | 6,210.0 | 6,340.0 | 6,340.0 | 86,000 |
| 2024/10/09 | 6,270.0 | 6,290.0 | 6,130.0 | 6,200.0 | 6,200.0 | 71,800 |
| 2024/10/08 | 6,240.0 | 6,290.0 | 6,160.0 | 6,190.0 | 6,190.0 | 105,300 |
| 2024/10/07 | 6,200.0 | 6,310.0 | 6,150.0 | 6,310.0 | 6,310.0 | 91,000 |
| 2024/10/04 | 6,100.0 | 6,130.0 | 6,060.0 | 6,100.0 | 6,100.0 | 56,400 |
| 2024/10/03 | 6,220.0 | 6,250.0 | 6,060.0 | 6,100.0 | 6,100.0 | 121,300 |
| 2024/10/02 | 5,970.0 | 6,150.0 | 5,970.0 | 6,100.0 | 6,100.0 | 137,200 |
| 2024/10/01 | 5,930.0 | 6,050.0 | 5,900.0 | 6,050.0 | 6,050.0 | 74,900 |
| 2024/09/30 | 5,800.0 | 5,930.0 | 5,770.0 | 5,870.0 | 5,870.0 | 152,000 |
| 2024/09/27 | 5,950.0 | 6,070.0 | 5,940.0 | 6,030.0 | 6,030.0 | 123,100 |
| 2024/09/26 | 5,900.0 | 6,020.0 | 5,850.0 | 6,020.0 | 6,020.0 | 112,300 |
| 2024/09/25 | 5,660.0 | 5,830.0 | 5,640.0 | 5,800.0 | 5,800.0 | 119,800 |
| 2024/09/24 | 5,750.0 | 5,760.0 | 5,680.0 | 5,700.0 | 5,700.0 | 107,300 |
| 2024/09/20 | 5,680.0 | 5,760.0 | 5,630.0 | 5,670.0 | 5,670.0 | 131,400 |
| 2024/09/19 | 5,570.0 | 5,640.0 | 5,540.0 | 5,620.0 | 5,620.0 | 126,400 |
| 2024/09/18 | 5,540.0 | 5,610.0 | 5,500.0 | 5,550.0 | 5,550.0 | 96,200 |
| 2024/09/17 | 5,580.0 | 5,610.0 | 5,470.0 | 5,540.0 | 5,540.0 | 117,300 |
| 2024/09/13 | 5,540.0 | 5,650.0 | 5,540.0 | 5,580.0 | 5,580.0 | 152,000 |
| 2024/09/12 | 5,560.0 | 5,690.0 | 5,530.0 | 5,590.0 | 5,590.0 | 160,700 |
牧野フライス製作所の取引履歴を振り返りませんか？
牧野フライス製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
