3,422円
オークマの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 6,180.0 | 6,240.0 | 6,030.0 | 6,070.0 | 3,035.0 | 308,900 |
| 2018/08/01 | 6,210.0 | 6,310.0 | 6,150.0 | 6,220.0 | 3,110.0 | 388,200 |
| 2018/07/31 | 6,120.0 | 6,290.0 | 6,100.0 | 6,280.0 | 3,140.0 | 374,300 |
| 2018/07/30 | 6,160.0 | 6,190.0 | 6,110.0 | 6,160.0 | 3,080.0 | 243,300 |
| 2018/07/27 | 6,060.0 | 6,130.0 | 6,010.0 | 6,100.0 | 3,050.0 | 202,900 |
| 2018/07/26 | 6,190.0 | 6,190.0 | 5,990.0 | 6,040.0 | 3,020.0 | 468,000 |
| 2018/07/25 | 6,120.0 | 6,270.0 | 6,060.0 | 6,130.0 | 3,065.0 | 309,500 |
| 2018/07/24 | 5,870.0 | 5,960.0 | 5,810.0 | 5,950.0 | 2,975.0 | 236,400 |
| 2018/07/23 | 5,830.0 | 5,880.0 | 5,730.0 | 5,800.0 | 2,900.0 | 268,300 |
| 2018/07/20 | 6,060.0 | 6,060.0 | 5,820.0 | 5,890.0 | 2,945.0 | 284,300 |
| 2018/07/19 | 5,950.0 | 6,070.0 | 5,920.0 | 6,000.0 | 3,000.0 | 219,700 |
| 2018/07/18 | 5,890.0 | 5,930.0 | 5,860.0 | 5,860.0 | 2,930.0 | 189,000 |
| 2018/07/17 | 6,010.0 | 6,010.0 | 5,780.0 | 5,800.0 | 2,900.0 | 400,500 |
| 2018/07/13 | 6,120.0 | 6,330.0 | 5,950.0 | 6,050.0 | 3,025.0 | 570,900 |
| 2018/07/12 | 5,840.0 | 5,920.0 | 5,740.0 | 5,900.0 | 2,950.0 | 242,600 |
| 2018/07/11 | 5,890.0 | 5,890.0 | 5,640.0 | 5,830.0 | 2,915.0 | 392,500 |
| 2018/07/10 | 5,860.0 | 6,000.0 | 5,850.0 | 5,950.0 | 2,975.0 | 398,000 |
| 2018/07/09 | 5,670.0 | 5,770.0 | 5,670.0 | 5,760.0 | 2,880.0 | 213,600 |
| 2018/07/06 | 5,640.0 | 5,700.0 | 5,550.0 | 5,660.0 | 2,830.0 | 381,900 |
| 2018/07/05 | 5,530.0 | 5,650.0 | 5,510.0 | 5,560.0 | 2,780.0 | 235,300 |
おすすめ条件でスクリーニングされた銘柄を見る
オークマの取引履歴を振り返りませんか？
オークマの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
