1,247円
ツガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,566.0 | 1,568.0 | 1,546.0 | 1,554.0 | 1,554.0 | 138,000 |
| 2024/06/27 | 1,547.0 | 1,549.0 | 1,534.0 | 1,547.0 | 1,547.0 | 227,800 |
| 2024/06/26 | 1,557.0 | 1,564.0 | 1,543.0 | 1,550.0 | 1,550.0 | 181,000 |
| 2024/06/25 | 1,500.0 | 1,556.0 | 1,500.0 | 1,552.0 | 1,552.0 | 236,500 |
| 2024/06/24 | 1,514.0 | 1,516.0 | 1,488.0 | 1,515.0 | 1,515.0 | 194,600 |
| 2024/06/21 | 1,540.0 | 1,544.0 | 1,473.0 | 1,505.0 | 1,505.0 | 655,800 |
| 2024/06/20 | 1,530.0 | 1,550.0 | 1,526.0 | 1,540.0 | 1,540.0 | 132,500 |
| 2024/06/19 | 1,582.0 | 1,590.0 | 1,547.0 | 1,548.0 | 1,548.0 | 108,100 |
| 2024/06/18 | 1,555.0 | 1,572.0 | 1,554.0 | 1,569.0 | 1,569.0 | 124,100 |
| 2024/06/17 | 1,579.0 | 1,579.0 | 1,515.0 | 1,542.0 | 1,542.0 | 295,700 |
| 2024/06/14 | 1,527.0 | 1,592.0 | 1,520.0 | 1,582.0 | 1,582.0 | 673,400 |
| 2024/06/13 | 1,469.0 | 1,517.0 | 1,469.0 | 1,517.0 | 1,517.0 | 408,900 |
| 2024/06/12 | 1,421.0 | 1,456.0 | 1,415.0 | 1,451.0 | 1,451.0 | 179,200 |
| 2024/06/11 | 1,442.0 | 1,466.0 | 1,442.0 | 1,449.0 | 1,449.0 | 141,500 |
| 2024/06/10 | 1,424.0 | 1,456.0 | 1,424.0 | 1,442.0 | 1,442.0 | 120,800 |
| 2024/06/07 | 1,400.0 | 1,427.0 | 1,400.0 | 1,426.0 | 1,426.0 | 95,900 |
| 2024/06/06 | 1,422.0 | 1,428.0 | 1,391.0 | 1,400.0 | 1,400.0 | 183,400 |
| 2024/06/05 | 1,419.0 | 1,425.0 | 1,401.0 | 1,414.0 | 1,414.0 | 161,200 |
| 2024/06/04 | 1,440.0 | 1,451.0 | 1,426.0 | 1,441.0 | 1,441.0 | 159,900 |
| 2024/06/03 | 1,460.0 | 1,475.0 | 1,453.0 | 1,460.0 | 1,460.0 | 127,400 |
ツガミの取引履歴を振り返りませんか？
ツガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
