1,241円
ツガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/24 | 1,502.0 | 1,520.0 | 1,493.0 | 1,498.0 | 1,498.0 | 152,000 |
| 2024/07/23 | 1,487.0 | 1,509.0 | 1,471.0 | 1,503.0 | 1,503.0 | 122,300 |
| 2024/07/22 | 1,521.0 | 1,527.0 | 1,490.0 | 1,490.0 | 1,490.0 | 98,300 |
| 2024/07/19 | 1,507.0 | 1,528.0 | 1,500.0 | 1,523.0 | 1,523.0 | 92,900 |
| 2024/07/18 | 1,508.0 | 1,539.0 | 1,501.0 | 1,502.0 | 1,502.0 | 128,000 |
| 2024/07/17 | 1,567.0 | 1,578.0 | 1,524.0 | 1,529.0 | 1,529.0 | 166,800 |
| 2024/07/16 | 1,562.0 | 1,577.0 | 1,557.0 | 1,570.0 | 1,570.0 | 112,100 |
| 2024/07/12 | 1,518.0 | 1,563.0 | 1,518.0 | 1,547.0 | 1,547.0 | 175,700 |
| 2024/07/11 | 1,544.0 | 1,572.0 | 1,532.0 | 1,555.0 | 1,555.0 | 242,400 |
| 2024/07/10 | 1,539.0 | 1,570.0 | 1,499.0 | 1,515.0 | 1,515.0 | 491,000 |
| 2024/07/09 | 1,493.0 | 1,526.0 | 1,491.0 | 1,513.0 | 1,513.0 | 132,300 |
| 2024/07/08 | 1,509.0 | 1,514.0 | 1,496.0 | 1,501.0 | 1,501.0 | 122,800 |
| 2024/07/05 | 1,520.0 | 1,540.0 | 1,509.0 | 1,521.0 | 1,521.0 | 94,300 |
| 2024/07/04 | 1,521.0 | 1,529.0 | 1,500.0 | 1,524.0 | 1,524.0 | 185,100 |
| 2024/07/03 | 1,554.0 | 1,558.0 | 1,505.0 | 1,505.0 | 1,505.0 | 269,700 |
| 2024/07/02 | 1,570.0 | 1,580.0 | 1,549.0 | 1,565.0 | 1,565.0 | 224,100 |
| 2024/07/01 | 1,579.0 | 1,602.0 | 1,563.0 | 1,569.0 | 1,569.0 | 233,600 |
| 2024/06/28 | 1,566.0 | 1,568.0 | 1,546.0 | 1,554.0 | 1,554.0 | 138,000 |
| 2024/06/27 | 1,547.0 | 1,549.0 | 1,534.0 | 1,547.0 | 1,547.0 | 227,800 |
| 2024/06/26 | 1,557.0 | 1,564.0 | 1,543.0 | 1,550.0 | 1,550.0 | 181,000 |
ツガミの取引履歴を振り返りませんか？
ツガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
