2,151円
ツガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 1,317.0 | 1,324.0 | 1,297.0 | 1,298.0 | 1,298.0 | 472,500 |
| 2022/02/16 | 1,323.0 | 1,330.0 | 1,312.0 | 1,326.0 | 1,326.0 | 342,200 |
| 2022/02/15 | 1,318.0 | 1,326.0 | 1,293.0 | 1,301.0 | 1,301.0 | 459,600 |
| 2022/02/14 | 1,328.0 | 1,330.0 | 1,298.0 | 1,311.0 | 1,311.0 | 773,100 |
| 2022/02/10 | 1,351.0 | 1,380.0 | 1,335.0 | 1,363.0 | 1,363.0 | 563,900 |
| 2022/02/09 | 1,317.0 | 1,331.0 | 1,310.0 | 1,326.0 | 1,326.0 | 439,900 |
| 2022/02/08 | 1,303.0 | 1,319.0 | 1,285.0 | 1,295.0 | 1,295.0 | 442,300 |
| 2022/02/07 | 1,290.0 | 1,311.0 | 1,257.0 | 1,305.0 | 1,305.0 | 377,100 |
| 2022/02/04 | 1,300.0 | 1,314.0 | 1,274.0 | 1,302.0 | 1,302.0 | 424,900 |
| 2022/02/03 | 1,320.0 | 1,330.0 | 1,307.0 | 1,311.0 | 1,311.0 | 447,600 |
| 2022/02/02 | 1,333.0 | 1,354.0 | 1,312.0 | 1,347.0 | 1,347.0 | 524,000 |
| 2022/02/01 | 1,364.0 | 1,402.0 | 1,321.0 | 1,325.0 | 1,325.0 | 625,900 |
| 2022/01/31 | 1,280.0 | 1,355.0 | 1,261.0 | 1,315.0 | 1,315.0 | 896,900 |
| 2022/01/28 | 1,349.0 | 1,371.0 | 1,283.0 | 1,295.0 | 1,295.0 | 1,107,500 |
| 2022/01/27 | 1,400.0 | 1,415.0 | 1,320.0 | 1,332.0 | 1,332.0 | 777,700 |
| 2022/01/26 | 1,415.0 | 1,426.0 | 1,387.0 | 1,405.0 | 1,405.0 | 467,500 |
| 2022/01/25 | 1,470.0 | 1,473.0 | 1,395.0 | 1,411.0 | 1,411.0 | 611,100 |
| 2022/01/24 | 1,454.0 | 1,501.0 | 1,433.0 | 1,494.0 | 1,494.0 | 572,000 |
| 2022/01/21 | 1,458.0 | 1,478.0 | 1,438.0 | 1,471.0 | 1,471.0 | 398,200 |
| 2022/01/20 | 1,500.0 | 1,531.0 | 1,481.0 | 1,506.0 | 1,506.0 | 326,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ツガミの取引履歴を振り返りませんか？
ツガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
