---円
インパクトホールディングスの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2023/06/28 | 4,490.0 | 4,515.0 | 4,490.0 | 4,490.0 | 4,490.0 | 89,000 |
2023/06/27 | 4,490.0 | 4,495.0 | 4,490.0 | 4,490.0 | 4,490.0 | 900 |
2023/06/26 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 25,500 |
2023/06/23 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 42,700 |
2023/06/22 | 4,485.0 | 4,490.0 | 4,485.0 | 4,490.0 | 4,490.0 | 500 |
2023/06/21 | 4,490.0 | 4,530.0 | 4,485.0 | 4,485.0 | 4,485.0 | 26,300 |
2023/06/19 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 4,490.0 | 2,500 |
2023/06/16 | 4,490.0 | 4,490.0 | 4,485.0 | 4,490.0 | 4,490.0 | 7,700 |
2023/06/15 | 4,490.0 | 4,490.0 | 4,485.0 | 4,485.0 | 4,485.0 | 6,000 |
2023/06/14 | 4,490.0 | 4,490.0 | 4,485.0 | 4,485.0 | 4,485.0 | 700 |
2023/06/13 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 100 |
2023/06/12 | 4,490.0 | 4,490.0 | 4,485.0 | 4,485.0 | 4,485.0 | 2,600 |
2023/06/09 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 100 |
2023/06/08 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 300 |
2023/06/07 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 800 |
2023/06/06 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 100 |
2023/06/05 | 4,485.0 | 4,490.0 | 4,485.0 | 4,490.0 | 4,490.0 | 17,900 |
2023/06/02 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 1,100 |
2023/06/01 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 4,485.0 | 500 |
2023/05/31 | 4,485.0 | 4,490.0 | 4,485.0 | 4,485.0 | 4,485.0 | 81,900 |
インパクトホールディングスの取引履歴を振り返りませんか?
インパクトホールディングスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。