5,041円
ＧＭＯ ＴＥＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 10,400.0 | 10,920.0 | 10,360.0 | 10,500.0 | 10,500.0 | 26,200 |
| 2024/07/01 | 12,580.0 | 12,760.0 | 10,210.0 | 10,580.0 | 10,580.0 | 67,600 |
| 2024/06/28 | 12,380.0 | 12,880.0 | 11,830.0 | 12,500.0 | 12,500.0 | 32,200 |
| 2024/06/27 | 12,490.0 | 12,880.0 | 12,200.0 | 12,380.0 | 12,380.0 | 23,800 |
| 2024/06/26 | 12,950.0 | 13,240.0 | 12,500.0 | 12,500.0 | 12,500.0 | 14,200 |
| 2024/06/25 | 13,170.0 | 13,600.0 | 12,850.0 | 12,950.0 | 12,950.0 | 19,400 |
| 2024/06/24 | 13,160.0 | 13,820.0 | 12,500.0 | 12,870.0 | 12,870.0 | 27,600 |
| 2024/06/21 | 14,510.0 | 14,700.0 | 12,490.0 | 13,160.0 | 13,160.0 | 62,200 |
| 2024/06/20 | 13,900.0 | 14,960.0 | 13,880.0 | 14,490.0 | 14,490.0 | 87,600 |
| 2024/06/19 | 13,110.0 | 14,550.0 | 12,330.0 | 13,600.0 | 13,600.0 | 104,100 |
| 2024/06/18 | 11,790.0 | 13,390.0 | 11,640.0 | 12,810.0 | 12,810.0 | 62,500 |
| 2024/06/17 | 11,710.0 | 12,200.0 | 11,380.0 | 11,630.0 | 11,630.0 | 23,900 |
| 2024/06/14 | 11,990.0 | 12,600.0 | 11,260.0 | 11,410.0 | 11,410.0 | 30,000 |
| 2024/06/13 | 12,050.0 | 12,600.0 | 11,700.0 | 11,710.0 | 11,710.0 | 22,700 |
| 2024/06/12 | 10,620.0 | 12,620.0 | 10,510.0 | 12,350.0 | 12,350.0 | 51,500 |
| 2024/06/11 | 9,850.0 | 10,970.0 | 9,850.0 | 10,620.0 | 10,620.0 | 20,100 |
| 2024/06/10 | 9,940.0 | 10,130.0 | 9,900.0 | 9,910.0 | 9,910.0 | 9,200 |
| 2024/06/07 | 10,350.0 | 10,350.0 | 10,030.0 | 10,030.0 | 10,030.0 | 4,100 |
| 2024/06/06 | 10,210.0 | 10,450.0 | 10,200.0 | 10,200.0 | 10,200.0 | 5,000 |
ＧＭＯ ＴＥＣＨの取引履歴を振り返りませんか？
ＧＭＯ ＴＥＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
