4,233円
阪神内燃機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/03 | 1,451.0 | 1,451.0 | 1,400.0 | 1,424.0 | 1,424.0 | 2,200 |
| 2022/08/02 | 1,480.0 | 1,538.0 | 1,440.0 | 1,478.0 | 1,478.0 | 9,100 |
| 2022/08/01 | 1,400.0 | 1,432.0 | 1,400.0 | 1,432.0 | 1,432.0 | 700 |
| 2022/07/25 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 5,000 |
| 2022/07/22 | 1,398.0 | 1,417.0 | 1,398.0 | 1,417.0 | 1,417.0 | 800 |
| 2022/07/21 | 1,370.0 | 1,398.0 | 1,370.0 | 1,398.0 | 1,398.0 | 1,200 |
| 2022/07/20 | 1,353.0 | 1,356.0 | 1,353.0 | 1,356.0 | 1,356.0 | 600 |
| 2022/07/19 | 1,380.0 | 1,380.0 | 1,331.0 | 1,333.0 | 1,333.0 | 1,700 |
| 2022/07/15 | 1,350.0 | 1,378.0 | 1,350.0 | 1,378.0 | 1,378.0 | 3,700 |
| 2022/07/14 | 1,349.0 | 1,350.0 | 1,349.0 | 1,350.0 | 1,350.0 | 200 |
| 2022/07/12 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 800 |
| 2022/07/11 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 300 |
| 2022/07/08 | 1,349.0 | 1,349.0 | 1,347.0 | 1,347.0 | 1,347.0 | 1,200 |
| 2022/07/07 | 1,343.0 | 1,344.0 | 1,343.0 | 1,344.0 | 1,344.0 | 200 |
| 2022/07/06 | 1,332.0 | 1,345.0 | 1,325.0 | 1,345.0 | 1,345.0 | 500 |
| 2022/07/05 | 1,341.0 | 1,341.0 | 1,338.0 | 1,338.0 | 1,338.0 | 400 |
| 2022/07/01 | 1,300.0 | 1,358.0 | 1,300.0 | 1,358.0 | 1,358.0 | 700 |
| 2022/06/30 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 100 |
| 2022/06/29 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 400 |
| 2022/06/28 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
阪神内燃機工業の取引履歴を振り返りませんか？
阪神内燃機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
