14,012円
ジャパンエンジンコーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 18,150.0 | 19,130.0 | 17,920.0 | 18,610.0 | 18,610.0 | 97,500 |
| 2024/07/10 | 18,260.0 | 18,400.0 | 17,850.0 | 18,100.0 | 18,100.0 | 71,200 |
| 2024/07/09 | 19,750.0 | 19,850.0 | 18,300.0 | 18,300.0 | 18,300.0 | 136,500 |
| 2024/07/08 | 19,480.0 | 20,190.0 | 18,920.0 | 19,280.0 | 19,280.0 | 208,900 |
| 2024/07/05 | 18,500.0 | 18,890.0 | 17,700.0 | 18,500.0 | 18,500.0 | 125,200 |
| 2024/07/04 | 17,670.0 | 19,580.0 | 17,210.0 | 18,540.0 | 18,540.0 | 215,400 |
| 2024/07/03 | 17,200.0 | 18,190.0 | 17,050.0 | 17,350.0 | 17,350.0 | 132,200 |
| 2024/07/02 | 15,400.0 | 16,970.0 | 15,400.0 | 16,970.0 | 16,970.0 | 160,900 |
| 2024/07/01 | 15,890.0 | 15,890.0 | 15,170.0 | 15,380.0 | 15,380.0 | 68,300 |
| 2024/06/28 | 15,630.0 | 16,250.0 | 15,410.0 | 15,690.0 | 15,690.0 | 116,700 |
| 2024/06/27 | 15,500.0 | 15,670.0 | 15,150.0 | 15,630.0 | 15,630.0 | 60,000 |
| 2024/06/26 | 16,470.0 | 16,680.0 | 15,010.0 | 15,500.0 | 15,500.0 | 183,800 |
| 2024/06/25 | 16,510.0 | 17,040.0 | 16,040.0 | 16,650.0 | 16,650.0 | 72,900 |
| 2024/06/24 | 15,820.0 | 16,930.0 | 15,710.0 | 16,310.0 | 16,310.0 | 80,500 |
| 2024/06/21 | 15,860.0 | 16,580.0 | 15,640.0 | 15,830.0 | 15,830.0 | 86,600 |
| 2024/06/20 | 16,080.0 | 16,410.0 | 15,620.0 | 15,810.0 | 15,810.0 | 76,300 |
| 2024/06/19 | 17,200.0 | 17,460.0 | 16,310.0 | 16,370.0 | 16,370.0 | 82,700 |
| 2024/06/18 | 16,860.0 | 16,990.0 | 16,010.0 | 16,820.0 | 16,820.0 | 87,400 |
| 2024/06/17 | 18,700.0 | 18,700.0 | 16,160.0 | 16,590.0 | 16,590.0 | 161,500 |
| 2024/06/14 | 15,920.0 | 18,030.0 | 15,900.0 | 18,030.0 | 18,030.0 | 154,100 |
ジャパンエンジンコーポレーションの取引履歴を振り返りませんか？
ジャパンエンジンコーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
