7,304円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 6,850.0 | 6,910.0 | 6,850.0 | 6,910.0 | 6,910.0 | 600 |
| 2025/08/06 | 6,850.0 | 6,920.0 | 6,850.0 | 6,920.0 | 6,920.0 | 2,300 |
| 2025/08/05 | 6,800.0 | 6,800.0 | 6,760.0 | 6,780.0 | 6,780.0 | 500 |
| 2025/08/04 | 6,800.0 | 6,800.0 | 6,750.0 | 6,750.0 | 6,750.0 | 4,300 |
| 2025/07/31 | 6,760.0 | 6,770.0 | 6,740.0 | 6,740.0 | 6,740.0 | 500 |
| 2025/07/30 | 6,680.0 | 6,780.0 | 6,670.0 | 6,750.0 | 6,750.0 | 1,100 |
| 2025/07/29 | 6,630.0 | 6,680.0 | 6,570.0 | 6,680.0 | 6,680.0 | 1,900 |
| 2025/07/28 | 6,570.0 | 6,570.0 | 6,530.0 | 6,530.0 | 6,530.0 | 400 |
| 2025/07/25 | 6,510.0 | 6,570.0 | 6,500.0 | 6,570.0 | 6,570.0 | 2,400 |
| 2025/07/24 | 6,520.0 | 6,520.0 | 6,500.0 | 6,500.0 | 6,500.0 | 300 |
| 2025/07/23 | 6,430.0 | 6,520.0 | 6,410.0 | 6,520.0 | 6,520.0 | 2,300 |
| 2025/07/22 | 6,430.0 | 6,490.0 | 6,300.0 | 6,390.0 | 6,390.0 | 6,600 |
| 2025/07/18 | 6,400.0 | 6,450.0 | 6,310.0 | 6,400.0 | 6,400.0 | 8,400 |
| 2025/07/16 | 6,500.0 | 6,500.0 | 6,460.0 | 6,500.0 | 6,500.0 | 1,100 |
| 2025/07/15 | 6,500.0 | 6,580.0 | 6,480.0 | 6,480.0 | 6,480.0 | 800 |
| 2025/07/14 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1,000 |
| 2025/07/11 | 6,450.0 | 6,530.0 | 6,400.0 | 6,500.0 | 6,500.0 | 1,400 |
| 2025/07/10 | 6,530.0 | 6,570.0 | 6,470.0 | 6,470.0 | 6,470.0 | 1,900 |
| 2025/07/09 | 6,690.0 | 6,730.0 | 6,540.0 | 6,540.0 | 6,540.0 | 800 |
| 2025/07/08 | 6,740.0 | 6,740.0 | 6,650.0 | 6,650.0 | 6,650.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
