4,773円
カネソウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/26 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 200 |
| 2021/08/25 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 100 |
| 2021/08/19 | 4,090.0 | 4,090.0 | 4,080.0 | 4,080.0 | 4,080.0 | 400 |
| 2021/08/18 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 200 |
| 2021/08/06 | 4,130.0 | 4,130.0 | 4,130.0 | 4,130.0 | 4,130.0 | 100 |
| 2021/08/03 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 200 |
| 2021/07/28 | 4,090.0 | 4,100.0 | 4,090.0 | 4,100.0 | 4,100.0 | 300 |
| 2021/07/20 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 200 |
| 2021/07/13 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 100 |
| 2021/07/08 | 4,080.0 | 4,080.0 | 4,080.0 | 4,080.0 | 4,080.0 | 300 |
| 2021/07/07 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 200 |
| 2021/07/05 | 4,140.0 | 4,155.0 | 4,140.0 | 4,155.0 | 4,155.0 | 200 |
| 2021/07/01 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 300 |
| 2021/06/28 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 200 |
| 2021/06/11 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 2,000 |
| 2021/06/04 | 4,100.0 | 4,120.0 | 4,100.0 | 4,120.0 | 4,120.0 | 300 |
| 2021/06/03 | 4,050.0 | 4,055.0 | 4,050.0 | 4,055.0 | 4,055.0 | 300 |
| 2021/05/28 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 100 |
| 2021/05/17 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 100 |
| 2021/04/20 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
カネソウの取引履歴を振り返りませんか？
カネソウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
