4,773円
カネソウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/12 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 100 |
| 2021/04/02 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 100 |
| 2021/03/31 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 200 |
| 2021/03/30 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 300 |
| 2021/03/29 | 4,105.0 | 4,145.0 | 4,105.0 | 4,145.0 | 4,145.0 | 300 |
| 2021/03/26 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 100 |
| 2021/03/25 | 4,115.0 | 4,150.0 | 4,115.0 | 4,150.0 | 4,150.0 | 400 |
| 2021/03/24 | 4,100.0 | 4,105.0 | 4,100.0 | 4,105.0 | 4,105.0 | 200 |
| 2021/03/23 | 4,140.0 | 4,140.0 | 4,130.0 | 4,130.0 | 4,130.0 | 300 |
| 2021/03/22 | 4,090.0 | 4,110.0 | 4,080.0 | 4,110.0 | 4,110.0 | 2,200 |
| 2021/03/19 | 4,160.0 | 4,160.0 | 4,160.0 | 4,160.0 | 4,160.0 | 200 |
| 2021/03/17 | 4,180.0 | 4,180.0 | 4,100.0 | 4,145.0 | 4,145.0 | 600 |
| 2021/03/15 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 200 |
| 2021/03/11 | 4,120.0 | 4,150.0 | 4,120.0 | 4,150.0 | 4,150.0 | 700 |
| 2021/03/10 | 4,105.0 | 4,115.0 | 4,105.0 | 4,110.0 | 4,110.0 | 700 |
| 2021/03/08 | 4,140.0 | 4,140.0 | 4,100.0 | 4,100.0 | 4,100.0 | 900 |
| 2021/03/05 | 4,140.0 | 4,140.0 | 4,140.0 | 4,140.0 | 4,140.0 | 500 |
| 2021/03/04 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 900 |
| 2021/02/22 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 200 |
| 2021/02/18 | 4,170.0 | 4,170.0 | 4,170.0 | 4,170.0 | 4,170.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
カネソウの取引履歴を振り返りませんか？
カネソウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
