936円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/23 | 1,115.0 | 1,136.0 | 1,115.0 | 1,130.0 | 1,130.0 | 78,600 |
| 2017/10/20 | 1,112.0 | 1,116.0 | 1,103.0 | 1,106.0 | 1,106.0 | 50,400 |
| 2017/10/19 | 1,118.0 | 1,119.0 | 1,108.0 | 1,115.0 | 1,115.0 | 68,300 |
| 2017/10/18 | 1,136.0 | 1,136.0 | 1,101.0 | 1,109.0 | 1,109.0 | 91,100 |
| 2017/10/17 | 1,151.0 | 1,153.0 | 1,137.0 | 1,138.0 | 1,138.0 | 63,800 |
| 2017/10/16 | 1,141.0 | 1,153.0 | 1,136.0 | 1,144.0 | 1,144.0 | 74,600 |
| 2017/10/13 | 1,124.0 | 1,140.0 | 1,123.0 | 1,135.0 | 1,135.0 | 80,800 |
| 2017/10/12 | 1,130.0 | 1,134.0 | 1,122.0 | 1,123.0 | 1,123.0 | 58,700 |
| 2017/10/11 | 1,136.0 | 1,136.0 | 1,121.0 | 1,125.0 | 1,125.0 | 71,900 |
| 2017/10/10 | 1,144.0 | 1,145.0 | 1,134.0 | 1,136.0 | 1,136.0 | 35,600 |
| 2017/10/06 | 1,154.0 | 1,154.0 | 1,144.0 | 1,147.0 | 1,147.0 | 51,200 |
| 2017/10/05 | 1,145.0 | 1,153.0 | 1,137.0 | 1,144.0 | 1,144.0 | 34,000 |
| 2017/10/04 | 1,155.0 | 1,155.0 | 1,143.0 | 1,148.0 | 1,148.0 | 44,700 |
| 2017/10/03 | 1,170.0 | 1,170.0 | 1,149.0 | 1,155.0 | 1,155.0 | 48,600 |
| 2017/10/02 | 1,141.0 | 1,162.0 | 1,139.0 | 1,156.0 | 1,156.0 | 85,300 |
| 2017/09/29 | 1,133.0 | 1,133.0 | 1,112.0 | 1,132.0 | 1,132.0 | 78,500 |
| 2017/09/28 | 1,131.0 | 1,132.0 | 1,113.0 | 1,131.0 | 1,131.0 | 55,300 |
| 2017/09/27 | 1,120.0 | 1,150.0 | 1,096.0 | 1,117.0 | 1,117.0 | 39,600 |
| 2017/09/26 | 1,111.0 | 1,132.0 | 1,106.0 | 1,130.0 | 1,130.0 | 69,700 |
| 2017/09/25 | 1,117.0 | 1,118.0 | 1,109.0 | 1,114.0 | 1,114.0 | 43,600 |
