889円
高周波熱錬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,137.0 | 1,141.0 | 1,125.0 | 1,131.0 | 1,131.0 | 80,900 |
| 2024/07/09 | 1,140.0 | 1,149.0 | 1,139.0 | 1,140.0 | 1,140.0 | 56,400 |
| 2024/07/08 | 1,145.0 | 1,151.0 | 1,138.0 | 1,140.0 | 1,140.0 | 66,700 |
| 2024/07/05 | 1,147.0 | 1,155.0 | 1,139.0 | 1,139.0 | 1,139.0 | 88,700 |
| 2024/07/04 | 1,123.0 | 1,150.0 | 1,123.0 | 1,150.0 | 1,150.0 | 78,900 |
| 2024/07/03 | 1,127.0 | 1,130.0 | 1,122.0 | 1,125.0 | 1,125.0 | 60,300 |
| 2024/07/02 | 1,125.0 | 1,132.0 | 1,124.0 | 1,131.0 | 1,131.0 | 84,500 |
| 2024/07/01 | 1,124.0 | 1,126.0 | 1,117.0 | 1,125.0 | 1,125.0 | 72,100 |
| 2024/06/28 | 1,127.0 | 1,128.0 | 1,107.0 | 1,108.0 | 1,108.0 | 69,600 |
| 2024/06/27 | 1,110.0 | 1,125.0 | 1,110.0 | 1,125.0 | 1,125.0 | 61,000 |
| 2024/06/26 | 1,100.0 | 1,110.0 | 1,090.0 | 1,110.0 | 1,110.0 | 86,500 |
| 2024/06/25 | 1,080.0 | 1,092.0 | 1,080.0 | 1,092.0 | 1,092.0 | 75,100 |
| 2024/06/24 | 1,079.0 | 1,080.0 | 1,074.0 | 1,076.0 | 1,076.0 | 88,700 |
| 2024/06/21 | 1,098.0 | 1,100.0 | 1,080.0 | 1,080.0 | 1,080.0 | 109,000 |
| 2024/06/20 | 1,092.0 | 1,094.0 | 1,084.0 | 1,093.0 | 1,093.0 | 63,800 |
| 2024/06/19 | 1,105.0 | 1,109.0 | 1,093.0 | 1,096.0 | 1,096.0 | 60,200 |
| 2024/06/18 | 1,106.0 | 1,109.0 | 1,098.0 | 1,098.0 | 1,098.0 | 63,000 |
| 2024/06/17 | 1,100.0 | 1,100.0 | 1,082.0 | 1,090.0 | 1,090.0 | 62,100 |
| 2024/06/14 | 1,088.0 | 1,102.0 | 1,085.0 | 1,098.0 | 1,098.0 | 98,100 |
| 2024/06/13 | 1,097.0 | 1,097.0 | 1,085.0 | 1,088.0 | 1,088.0 | 50,100 |
高周波熱錬の取引履歴を振り返りませんか？
高周波熱錬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
