838円
高周波熱錬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,066.0 | 1,078.0 | 1,065.0 | 1,067.0 | 1,067.0 | 67,800 |
| 2024/07/25 | 1,060.0 | 1,072.0 | 1,053.0 | 1,066.0 | 1,066.0 | 118,900 |
| 2024/07/24 | 1,084.0 | 1,084.0 | 1,063.0 | 1,066.0 | 1,066.0 | 115,600 |
| 2024/07/23 | 1,092.0 | 1,095.0 | 1,080.0 | 1,084.0 | 1,084.0 | 86,000 |
| 2024/07/22 | 1,128.0 | 1,128.0 | 1,090.0 | 1,091.0 | 1,091.0 | 136,600 |
| 2024/07/19 | 1,142.0 | 1,142.0 | 1,121.0 | 1,122.0 | 1,122.0 | 70,700 |
| 2024/07/18 | 1,138.0 | 1,150.0 | 1,136.0 | 1,137.0 | 1,137.0 | 50,300 |
| 2024/07/17 | 1,133.0 | 1,145.0 | 1,124.0 | 1,143.0 | 1,143.0 | 59,800 |
| 2024/07/16 | 1,134.0 | 1,135.0 | 1,122.0 | 1,122.0 | 1,122.0 | 91,500 |
| 2024/07/12 | 1,130.0 | 1,142.0 | 1,123.0 | 1,127.0 | 1,127.0 | 81,700 |
| 2024/07/11 | 1,140.0 | 1,140.0 | 1,130.0 | 1,132.0 | 1,132.0 | 50,700 |
| 2024/07/10 | 1,137.0 | 1,141.0 | 1,125.0 | 1,131.0 | 1,131.0 | 80,900 |
| 2024/07/09 | 1,140.0 | 1,149.0 | 1,139.0 | 1,140.0 | 1,140.0 | 56,400 |
| 2024/07/08 | 1,145.0 | 1,151.0 | 1,138.0 | 1,140.0 | 1,140.0 | 66,700 |
| 2024/07/05 | 1,147.0 | 1,155.0 | 1,139.0 | 1,139.0 | 1,139.0 | 88,700 |
| 2024/07/04 | 1,123.0 | 1,150.0 | 1,123.0 | 1,150.0 | 1,150.0 | 78,900 |
| 2024/07/03 | 1,127.0 | 1,130.0 | 1,122.0 | 1,125.0 | 1,125.0 | 60,300 |
| 2024/07/02 | 1,125.0 | 1,132.0 | 1,124.0 | 1,131.0 | 1,131.0 | 84,500 |
| 2024/07/01 | 1,124.0 | 1,126.0 | 1,117.0 | 1,125.0 | 1,125.0 | 72,100 |
| 2024/06/28 | 1,127.0 | 1,128.0 | 1,107.0 | 1,108.0 | 1,108.0 | 69,600 |
高周波熱錬の取引履歴を振り返りませんか？
高周波熱錬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
