1,995円
浅香工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,568.0 | 1,570.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,600 |
| 2024/06/27 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 300 |
| 2024/06/26 | 1,549.0 | 1,560.0 | 1,549.0 | 1,550.0 | 1,550.0 | 800 |
| 2024/06/25 | 1,555.0 | 1,555.0 | 1,531.0 | 1,531.0 | 1,531.0 | 300 |
| 2024/06/24 | 1,522.0 | 1,556.0 | 1,522.0 | 1,556.0 | 1,556.0 | 500 |
| 2024/06/21 | 1,531.0 | 1,531.0 | 1,531.0 | 1,531.0 | 1,531.0 | 100 |
| 2024/06/20 | 1,527.0 | 1,527.0 | 1,521.0 | 1,523.0 | 1,523.0 | 1,100 |
| 2024/06/19 | 1,580.0 | 1,580.0 | 1,537.0 | 1,543.0 | 1,543.0 | 1,500 |
| 2024/06/18 | 1,551.0 | 1,586.0 | 1,551.0 | 1,586.0 | 1,586.0 | 500 |
| 2024/06/17 | 1,551.0 | 1,552.0 | 1,527.0 | 1,540.0 | 1,540.0 | 1,800 |
| 2024/06/14 | 1,561.0 | 1,562.0 | 1,551.0 | 1,551.0 | 1,551.0 | 1,200 |
| 2024/06/13 | 1,562.0 | 1,565.0 | 1,562.0 | 1,565.0 | 1,565.0 | 300 |
| 2024/06/12 | 1,576.0 | 1,576.0 | 1,575.0 | 1,575.0 | 1,575.0 | 300 |
| 2024/06/11 | 1,551.0 | 1,568.0 | 1,551.0 | 1,558.0 | 1,558.0 | 1,400 |
| 2024/06/10 | 1,522.0 | 1,612.0 | 1,522.0 | 1,612.0 | 1,612.0 | 800 |
| 2024/06/07 | 1,560.0 | 1,560.0 | 1,558.0 | 1,558.0 | 1,558.0 | 1,800 |
| 2024/06/06 | 1,569.0 | 1,569.0 | 1,558.0 | 1,559.0 | 1,559.0 | 2,500 |
| 2024/06/05 | 1,592.0 | 1,592.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,400 |
| 2024/06/04 | 1,580.0 | 1,580.0 | 1,579.0 | 1,580.0 | 1,580.0 | 1,900 |
| 2024/06/03 | 1,556.0 | 1,579.0 | 1,556.0 | 1,560.0 | 1,560.0 | 1,200 |
浅香工業の取引履歴を振り返りませんか？
浅香工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
