5,312円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/26 | 9,770.0 | 9,800.0 | 9,680.0 | 9,790.0 | 3,263.3 | 65,900 |
| 2020/08/25 | 9,820.0 | 9,830.0 | 9,700.0 | 9,770.0 | 3,256.6 | 109,300 |
| 2020/08/24 | 9,520.0 | 9,830.0 | 9,520.0 | 9,830.0 | 3,276.6 | 106,300 |
| 2020/08/21 | 9,450.0 | 9,550.0 | 9,410.0 | 9,550.0 | 3,183.3 | 43,800 |
| 2020/08/20 | 9,450.0 | 9,510.0 | 9,360.0 | 9,440.0 | 3,146.6 | 104,100 |
| 2020/08/19 | 9,500.0 | 9,500.0 | 9,390.0 | 9,490.0 | 3,163.3 | 78,900 |
| 2020/08/18 | 9,450.0 | 9,590.0 | 9,390.0 | 9,580.0 | 3,193.3 | 109,900 |
| 2020/08/17 | 9,520.0 | 9,560.0 | 9,380.0 | 9,420.0 | 3,139.9 | 92,100 |
| 2020/08/14 | 9,420.0 | 9,650.0 | 9,390.0 | 9,590.0 | 3,196.6 | 175,300 |
| 2020/08/13 | 9,350.0 | 9,440.0 | 9,330.0 | 9,380.0 | 3,126.6 | 134,200 |
| 2020/08/12 | 9,100.0 | 9,250.0 | 9,020.0 | 9,250.0 | 3,083.3 | 115,900 |
| 2020/08/11 | 9,320.0 | 9,320.0 | 9,030.0 | 9,100.0 | 3,033.3 | 174,900 |
| 2020/08/07 | 9,170.0 | 9,200.0 | 8,960.0 | 9,080.0 | 3,026.6 | 213,100 |
| 2020/08/06 | 8,950.0 | 8,950.0 | 8,790.0 | 8,890.0 | 2,963.3 | 111,000 |
| 2020/08/05 | 8,820.0 | 8,840.0 | 8,710.0 | 8,810.0 | 2,936.6 | 68,800 |
| 2020/08/04 | 8,840.0 | 8,900.0 | 8,730.0 | 8,820.0 | 2,939.9 | 81,600 |
| 2020/08/03 | 8,740.0 | 8,760.0 | 8,660.0 | 8,760.0 | 2,919.9 | 76,500 |
| 2020/07/31 | 8,860.0 | 8,860.0 | 8,640.0 | 8,640.0 | 2,879.9 | 126,200 |
| 2020/07/30 | 8,930.0 | 8,970.0 | 8,890.0 | 8,910.0 | 2,969.9 | 116,500 |
| 2020/07/29 | 8,880.0 | 8,900.0 | 8,770.0 | 8,850.0 | 2,949.9 | 81,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
