5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 11,570.0 | 11,580.0 | 11,470.0 | 11,530.0 | 3,843.2 | 76,700 |
| 2021/04/19 | 11,650.0 | 11,830.0 | 11,650.0 | 11,730.0 | 3,909.9 | 80,600 |
| 2021/04/16 | 11,590.0 | 11,690.0 | 11,580.0 | 11,620.0 | 3,873.2 | 84,500 |
| 2021/04/15 | 11,550.0 | 11,730.0 | 11,550.0 | 11,570.0 | 3,856.6 | 66,900 |
| 2021/04/14 | 11,810.0 | 11,900.0 | 11,600.0 | 11,620.0 | 3,873.2 | 105,800 |
| 2021/04/13 | 11,610.0 | 11,860.0 | 11,600.0 | 11,720.0 | 3,906.6 | 143,300 |
| 2021/04/12 | 11,680.0 | 11,920.0 | 11,610.0 | 11,880.0 | 3,959.9 | 151,100 |
| 2021/04/09 | 12,000.0 | 12,040.0 | 11,870.0 | 11,900.0 | 3,966.6 | 132,100 |
| 2021/04/08 | 12,150.0 | 12,240.0 | 11,930.0 | 12,000.0 | 3,999.9 | 111,200 |
| 2021/04/07 | 12,000.0 | 12,220.0 | 11,960.0 | 12,090.0 | 4,029.9 | 128,700 |
| 2021/04/06 | 12,300.0 | 12,330.0 | 11,960.0 | 12,030.0 | 4,009.9 | 135,500 |
| 2021/04/05 | 12,210.0 | 12,270.0 | 12,110.0 | 12,200.0 | 4,066.6 | 94,200 |
| 2021/04/02 | 12,550.0 | 12,550.0 | 12,240.0 | 12,300.0 | 4,099.9 | 62,800 |
| 2021/04/01 | 12,530.0 | 12,590.0 | 12,360.0 | 12,440.0 | 4,146.6 | 106,700 |
| 2021/03/31 | 12,500.0 | 12,690.0 | 12,350.0 | 12,390.0 | 4,129.9 | 112,600 |
| 2021/03/30 | 12,700.0 | 12,700.0 | 12,340.0 | 12,460.0 | 4,153.2 | 82,900 |
| 2021/03/29 | 12,670.0 | 12,770.0 | 12,600.0 | 12,740.0 | 4,246.6 | 146,000 |
| 2021/03/26 | 12,420.0 | 12,640.0 | 12,370.0 | 12,540.0 | 4,179.9 | 145,800 |
| 2021/03/25 | 12,180.0 | 12,410.0 | 12,130.0 | 12,370.0 | 4,123.2 | 122,400 |
| 2021/03/24 | 12,240.0 | 12,290.0 | 12,050.0 | 12,160.0 | 4,053.2 | 175,100 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
