3,638円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/18 | 5,660.0 | 5,760.0 | 5,650.0 | 5,650.0 | 5,650.0 | 900 |
| 2025/04/16 | 5,900.0 | 5,970.0 | 5,740.0 | 5,860.0 | 5,860.0 | 2,800 |
| 2025/04/15 | 5,820.0 | 5,940.0 | 5,700.0 | 5,880.0 | 5,880.0 | 1,500 |
| 2025/04/14 | 5,720.0 | 5,760.0 | 5,600.0 | 5,690.0 | 5,690.0 | 1,900 |
| 2025/04/11 | 5,330.0 | 5,420.0 | 5,330.0 | 5,420.0 | 5,420.0 | 2,000 |
| 2025/04/10 | 5,770.0 | 5,770.0 | 5,460.0 | 5,460.0 | 5,460.0 | 1,300 |
| 2025/04/09 | 5,160.0 | 5,280.0 | 5,020.0 | 5,280.0 | 5,280.0 | 5,400 |
| 2025/04/08 | 5,300.0 | 5,390.0 | 5,140.0 | 5,260.0 | 5,260.0 | 3,800 |
| 2025/04/07 | 4,800.0 | 5,200.0 | 4,800.0 | 4,900.0 | 4,900.0 | 6,200 |
| 2025/04/04 | 5,650.0 | 5,700.0 | 5,500.0 | 5,640.0 | 5,640.0 | 6,000 |
| 2025/04/03 | 6,040.0 | 6,060.0 | 5,840.0 | 5,850.0 | 5,850.0 | 4,300 |
| 2025/04/02 | 6,170.0 | 6,170.0 | 6,140.0 | 6,140.0 | 6,140.0 | 200 |
| 2025/04/01 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 200 |
| 2025/03/31 | 6,190.0 | 6,190.0 | 5,920.0 | 6,140.0 | 6,140.0 | 3,300 |
| 2025/03/28 | 6,250.0 | 6,340.0 | 6,170.0 | 6,280.0 | 6,280.0 | 2,100 |
| 2025/03/27 | 6,200.0 | 6,330.0 | 6,200.0 | 6,280.0 | 6,280.0 | 1,800 |
| 2025/03/26 | 6,240.0 | 6,270.0 | 6,230.0 | 6,250.0 | 6,250.0 | 700 |
| 2025/03/25 | 6,300.0 | 6,310.0 | 6,280.0 | 6,280.0 | 6,280.0 | 700 |
| 2025/03/24 | 6,380.0 | 6,390.0 | 6,160.0 | 6,300.0 | 6,300.0 | 4,700 |
| 2025/03/21 | 6,370.0 | 6,430.0 | 6,370.0 | 6,370.0 | 6,370.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
