5,445円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/24 | 5,990.0 | 6,020.0 | 5,950.0 | 6,010.0 | 6,010.0 | 1,100 |
| 2024/12/23 | 6,060.0 | 6,060.0 | 5,950.0 | 5,990.0 | 5,990.0 | 1,600 |
| 2024/12/20 | 6,080.0 | 6,090.0 | 6,060.0 | 6,060.0 | 6,060.0 | 900 |
| 2024/12/19 | 6,080.0 | 6,150.0 | 6,080.0 | 6,080.0 | 6,080.0 | 2,000 |
| 2024/12/18 | 6,180.0 | 6,180.0 | 6,070.0 | 6,070.0 | 6,070.0 | 1,100 |
| 2024/12/17 | 6,100.0 | 6,200.0 | 6,040.0 | 6,140.0 | 6,140.0 | 2,800 |
| 2024/12/16 | 5,980.0 | 6,100.0 | 5,950.0 | 6,100.0 | 6,100.0 | 5,400 |
| 2024/12/13 | 5,890.0 | 5,910.0 | 5,890.0 | 5,910.0 | 5,910.0 | 200 |
| 2024/12/12 | 5,840.0 | 5,900.0 | 5,840.0 | 5,890.0 | 5,890.0 | 1,000 |
| 2024/12/11 | 5,900.0 | 5,900.0 | 5,860.0 | 5,860.0 | 5,860.0 | 1,300 |
| 2024/12/10 | 5,900.0 | 5,900.0 | 5,820.0 | 5,850.0 | 5,850.0 | 600 |
| 2024/12/09 | 5,800.0 | 5,930.0 | 5,800.0 | 5,890.0 | 5,890.0 | 1,100 |
| 2024/12/06 | 5,790.0 | 5,800.0 | 5,780.0 | 5,800.0 | 5,800.0 | 1,200 |
| 2024/12/05 | 5,790.0 | 5,790.0 | 5,730.0 | 5,750.0 | 5,750.0 | 1,000 |
| 2024/12/04 | 5,800.0 | 5,800.0 | 5,740.0 | 5,750.0 | 5,750.0 | 800 |
| 2024/12/03 | 5,780.0 | 5,800.0 | 5,730.0 | 5,800.0 | 5,800.0 | 2,300 |
| 2024/12/02 | 5,730.0 | 5,760.0 | 5,730.0 | 5,760.0 | 5,760.0 | 4,300 |
| 2024/11/29 | 5,780.0 | 5,840.0 | 5,770.0 | 5,770.0 | 5,770.0 | 2,200 |
| 2024/11/28 | 5,910.0 | 5,910.0 | 5,780.0 | 5,780.0 | 5,780.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
