8,539円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 7,090.0 | 7,330.0 | 7,090.0 | 7,230.0 | 7,230.0 | 4,100 |
| 2024/06/27 | 6,800.0 | 7,130.0 | 6,800.0 | 6,990.0 | 6,990.0 | 3,100 |
| 2024/06/26 | 6,750.0 | 6,790.0 | 6,650.0 | 6,790.0 | 6,790.0 | 600 |
| 2024/06/25 | 6,790.0 | 6,790.0 | 6,750.0 | 6,750.0 | 6,750.0 | 600 |
| 2024/06/24 | 6,790.0 | 6,830.0 | 6,670.0 | 6,760.0 | 6,760.0 | 1,100 |
| 2024/06/21 | 6,520.0 | 6,640.0 | 6,520.0 | 6,610.0 | 6,610.0 | 1,300 |
| 2024/06/20 | 6,630.0 | 6,640.0 | 6,520.0 | 6,520.0 | 6,520.0 | 800 |
| 2024/06/19 | 6,680.0 | 6,700.0 | 6,630.0 | 6,630.0 | 6,630.0 | 400 |
| 2024/06/17 | 6,740.0 | 6,740.0 | 6,710.0 | 6,710.0 | 6,710.0 | 600 |
| 2024/06/14 | 6,750.0 | 6,750.0 | 6,640.0 | 6,640.0 | 6,640.0 | 700 |
| 2024/06/13 | 6,650.0 | 6,750.0 | 6,650.0 | 6,750.0 | 6,750.0 | 600 |
| 2024/06/12 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 200 |
| 2024/06/11 | 6,700.0 | 6,750.0 | 6,650.0 | 6,650.0 | 6,650.0 | 300 |
| 2024/06/10 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 100 |
| 2024/06/07 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 200 |
| 2024/06/06 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 300 |
| 2024/06/05 | 6,820.0 | 6,820.0 | 6,580.0 | 6,580.0 | 6,580.0 | 800 |
| 2024/06/04 | 6,850.0 | 6,850.0 | 6,720.0 | 6,720.0 | 6,720.0 | 600 |
| 2024/06/03 | 6,960.0 | 6,960.0 | 6,900.0 | 6,900.0 | 6,900.0 | 200 |
| 2024/05/31 | 6,940.0 | 6,940.0 | 6,900.0 | 6,900.0 | 6,900.0 | 300 |
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
