4,823円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/02 | 7,890.0 | 7,940.0 | 7,000.0 | 7,050.0 | 7,050.0 | 19,200 |
| 2023/09/29 | 7,460.0 | 7,460.0 | 7,360.0 | 7,440.0 | 7,440.0 | 700 |
| 2023/09/28 | 7,380.0 | 7,530.0 | 7,350.0 | 7,460.0 | 7,460.0 | 3,700 |
| 2023/09/27 | 7,340.0 | 7,350.0 | 7,250.0 | 7,350.0 | 7,350.0 | 1,000 |
| 2023/09/26 | 7,430.0 | 7,430.0 | 7,250.0 | 7,250.0 | 7,250.0 | 400 |
| 2023/09/25 | 7,200.0 | 7,320.0 | 7,200.0 | 7,320.0 | 7,320.0 | 1,200 |
| 2023/09/22 | 7,260.0 | 7,350.0 | 7,150.0 | 7,350.0 | 7,350.0 | 5,600 |
| 2023/09/21 | 7,710.0 | 7,710.0 | 7,300.0 | 7,450.0 | 7,450.0 | 5,800 |
| 2023/09/20 | 7,420.0 | 7,980.0 | 7,410.0 | 7,750.0 | 7,750.0 | 25,000 |
| 2023/09/19 | 7,250.0 | 7,440.0 | 7,110.0 | 7,390.0 | 7,390.0 | 5,100 |
| 2023/09/15 | 7,160.0 | 7,390.0 | 7,000.0 | 7,350.0 | 7,350.0 | 4,800 |
| 2023/09/14 | 7,250.0 | 7,290.0 | 7,000.0 | 7,160.0 | 7,160.0 | 4,100 |
| 2023/09/13 | 7,310.0 | 7,450.0 | 7,230.0 | 7,290.0 | 7,290.0 | 1,800 |
| 2023/09/12 | 7,410.0 | 7,460.0 | 7,350.0 | 7,450.0 | 7,450.0 | 1,400 |
| 2023/09/11 | 7,190.0 | 7,580.0 | 7,170.0 | 7,410.0 | 7,410.0 | 7,500 |
| 2023/09/08 | 7,460.0 | 7,460.0 | 7,230.0 | 7,320.0 | 7,320.0 | 3,900 |
| 2023/09/07 | 7,630.0 | 7,630.0 | 7,460.0 | 7,470.0 | 7,470.0 | 6,600 |
| 2023/09/06 | 7,830.0 | 7,830.0 | 7,650.0 | 7,670.0 | 7,670.0 | 5,600 |
| 2023/09/05 | 7,680.0 | 7,850.0 | 7,670.0 | 7,850.0 | 7,850.0 | 4,500 |
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
