3,593円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/03 | 8,750.0 | 8,850.0 | 8,450.0 | 8,850.0 | 8,850.0 | 1,500 |
| 2020/01/31 | 9,450.0 | 9,450.0 | 9,330.0 | 9,350.0 | 9,350.0 | 1,100 |
| 2020/01/30 | 9,710.0 | 9,710.0 | 9,300.0 | 9,450.0 | 9,450.0 | 2,400 |
| 2020/01/29 | 10,050.0 | 11,200.0 | 10,050.0 | 10,310.0 | 10,310.0 | 4,800 |
| 2020/01/28 | 9,740.0 | 9,940.0 | 9,650.0 | 9,790.0 | 9,790.0 | 2,300 |
| 2020/01/27 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 400 |
| 2020/01/24 | 10,870.0 | 11,200.0 | 10,500.0 | 10,640.0 | 10,640.0 | 2,100 |
| 2020/01/23 | 11,460.0 | 11,500.0 | 10,380.0 | 10,570.0 | 10,570.0 | 2,300 |
| 2020/01/22 | 10,200.0 | 12,300.0 | 10,180.0 | 11,160.0 | 11,160.0 | 16,600 |
| 2020/01/21 | 10,080.0 | 10,530.0 | 10,070.0 | 10,480.0 | 10,480.0 | 1,900 |
| 2020/01/20 | 10,380.0 | 10,450.0 | 10,040.0 | 10,450.0 | 10,450.0 | 2,500 |
| 2020/01/17 | 10,500.0 | 10,550.0 | 10,280.0 | 10,420.0 | 10,420.0 | 2,900 |
| 2020/01/16 | 11,320.0 | 11,320.0 | 10,690.0 | 10,790.0 | 10,790.0 | 2,600 |
| 2020/01/15 | 11,340.0 | 11,640.0 | 11,000.0 | 11,200.0 | 11,200.0 | 2,200 |
| 2020/01/14 | 11,880.0 | 11,880.0 | 11,200.0 | 11,340.0 | 11,340.0 | 2,200 |
| 2020/01/10 | 12,350.0 | 12,350.0 | 11,400.0 | 11,660.0 | 11,660.0 | 4,600 |
| 2020/01/09 | 11,980.0 | 12,770.0 | 11,710.0 | 12,050.0 | 12,050.0 | 9,600 |
| 2020/01/08 | 12,500.0 | 12,910.0 | 11,500.0 | 11,920.0 | 11,920.0 | 13,100 |
| 2020/01/07 | 11,350.0 | 13,390.0 | 11,000.0 | 12,200.0 | 12,200.0 | 28,700 |
| 2020/01/06 | 11,180.0 | 11,500.0 | 10,700.0 | 11,350.0 | 11,350.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
