5,091円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/19 | 7,930.0 | 7,930.0 | 7,160.0 | 7,330.0 | 7,330.0 | 16,200 |
| 2023/04/18 | 7,830.0 | 7,980.0 | 7,610.0 | 7,780.0 | 7,780.0 | 14,300 |
| 2023/04/17 | 9,890.0 | 9,980.0 | 7,520.0 | 7,530.0 | 7,530.0 | 88,800 |
| 2023/04/14 | 8,090.0 | 8,690.0 | 7,660.0 | 8,690.0 | 8,690.0 | 55,500 |
| 2023/04/13 | 6,190.0 | 7,190.0 | 6,190.0 | 7,190.0 | 7,190.0 | 28,000 |
| 2023/04/12 | 5,780.0 | 6,190.0 | 5,780.0 | 6,190.0 | 6,190.0 | 5,600 |
| 2023/04/11 | 5,860.0 | 5,860.0 | 5,770.0 | 5,780.0 | 5,780.0 | 1,600 |
| 2023/04/10 | 5,740.0 | 5,940.0 | 5,740.0 | 5,860.0 | 5,860.0 | 5,400 |
| 2023/04/07 | 6,210.0 | 6,230.0 | 5,710.0 | 5,720.0 | 5,720.0 | 9,600 |
| 2023/04/06 | 6,330.0 | 6,380.0 | 6,210.0 | 6,380.0 | 6,380.0 | 3,000 |
| 2023/04/05 | 6,580.0 | 6,580.0 | 6,340.0 | 6,430.0 | 6,430.0 | 3,500 |
| 2023/04/04 | 6,480.0 | 6,630.0 | 6,290.0 | 6,590.0 | 6,590.0 | 7,100 |
| 2023/04/03 | 6,600.0 | 6,690.0 | 6,460.0 | 6,480.0 | 6,480.0 | 5,500 |
| 2023/03/31 | 7,070.0 | 7,800.0 | 6,640.0 | 6,700.0 | 6,700.0 | 38,300 |
| 2023/03/30 | 6,560.0 | 7,020.0 | 6,350.0 | 6,980.0 | 6,980.0 | 24,600 |
| 2023/03/29 | 6,350.0 | 6,700.0 | 6,250.0 | 6,640.0 | 6,640.0 | 9,600 |
| 2023/03/28 | 7,030.0 | 7,100.0 | 6,460.0 | 6,650.0 | 6,650.0 | 18,500 |
| 2023/03/27 | 6,450.0 | 7,320.0 | 6,160.0 | 6,730.0 | 6,730.0 | 58,800 |
| 2023/03/24 | 6,510.0 | 6,610.0 | 6,240.0 | 6,490.0 | 6,490.0 | 32,300 |
| 2023/03/23 | 7,330.0 | 7,380.0 | 6,340.0 | 6,690.0 | 6,690.0 | 52,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
