23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/20 | 6,070.0 | 6,120.0 | 6,020.0 | 6,060.0 | 6,060.0 | 4,200 |
| 2020/08/19 | 6,110.0 | 6,120.0 | 6,020.0 | 6,080.0 | 6,080.0 | 3,400 |
| 2020/08/18 | 6,080.0 | 6,190.0 | 6,080.0 | 6,140.0 | 6,140.0 | 1,700 |
| 2020/08/17 | 6,180.0 | 6,220.0 | 6,060.0 | 6,110.0 | 6,110.0 | 4,100 |
| 2020/08/14 | 6,240.0 | 6,260.0 | 6,150.0 | 6,180.0 | 6,180.0 | 4,800 |
| 2020/08/13 | 6,230.0 | 6,290.0 | 6,180.0 | 6,220.0 | 6,220.0 | 6,000 |
| 2020/08/12 | 6,540.0 | 6,540.0 | 6,190.0 | 6,230.0 | 6,230.0 | 11,300 |
| 2020/08/11 | 6,800.0 | 6,800.0 | 6,460.0 | 6,520.0 | 6,520.0 | 14,700 |
| 2020/08/07 | 6,720.0 | 6,720.0 | 6,510.0 | 6,510.0 | 6,510.0 | 8,800 |
| 2020/08/06 | 6,410.0 | 6,850.0 | 6,410.0 | 6,680.0 | 6,680.0 | 11,900 |
| 2020/08/05 | 6,140.0 | 6,520.0 | 6,130.0 | 6,410.0 | 6,410.0 | 6,900 |
| 2020/08/04 | 6,120.0 | 6,180.0 | 6,090.0 | 6,140.0 | 6,140.0 | 3,000 |
| 2020/08/03 | 5,990.0 | 6,180.0 | 5,990.0 | 6,020.0 | 6,020.0 | 1,400 |
| 2020/07/31 | 6,370.0 | 6,370.0 | 5,940.0 | 5,980.0 | 5,980.0 | 13,900 |
| 2020/07/30 | 6,470.0 | 6,510.0 | 6,360.0 | 6,370.0 | 6,370.0 | 4,200 |
| 2020/07/29 | 6,610.0 | 6,610.0 | 6,420.0 | 6,460.0 | 6,460.0 | 6,400 |
| 2020/07/28 | 6,600.0 | 6,680.0 | 6,600.0 | 6,650.0 | 6,650.0 | 2,000 |
| 2020/07/27 | 6,640.0 | 6,640.0 | 6,590.0 | 6,600.0 | 6,600.0 | 1,900 |
| 2020/07/22 | 6,600.0 | 6,700.0 | 6,600.0 | 6,630.0 | 6,630.0 | 2,800 |
| 2020/07/21 | 6,700.0 | 6,710.0 | 6,630.0 | 6,630.0 | 6,630.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
