23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/18 | 6,150.0 | 6,170.0 | 6,010.0 | 6,090.0 | 6,090.0 | 7,600 |
| 2020/11/17 | 6,280.0 | 6,280.0 | 6,090.0 | 6,150.0 | 6,150.0 | 6,800 |
| 2020/11/16 | 6,360.0 | 6,360.0 | 6,190.0 | 6,210.0 | 6,210.0 | 5,300 |
| 2020/11/13 | 6,310.0 | 6,320.0 | 6,120.0 | 6,290.0 | 6,290.0 | 10,100 |
| 2020/11/12 | 6,650.0 | 6,680.0 | 6,220.0 | 6,410.0 | 6,410.0 | 21,800 |
| 2020/11/11 | 6,750.0 | 6,960.0 | 6,700.0 | 6,900.0 | 6,900.0 | 10,500 |
| 2020/11/10 | 6,950.0 | 6,950.0 | 6,710.0 | 6,720.0 | 6,720.0 | 12,200 |
| 2020/11/09 | 6,890.0 | 6,930.0 | 6,820.0 | 6,850.0 | 6,850.0 | 4,900 |
| 2020/11/06 | 6,830.0 | 6,840.0 | 6,750.0 | 6,830.0 | 6,830.0 | 4,400 |
| 2020/11/05 | 6,840.0 | 6,850.0 | 6,730.0 | 6,850.0 | 6,850.0 | 3,400 |
| 2020/11/04 | 6,690.0 | 6,830.0 | 6,690.0 | 6,820.0 | 6,820.0 | 3,300 |
| 2020/11/02 | 6,650.0 | 6,710.0 | 6,590.0 | 6,650.0 | 6,650.0 | 7,100 |
| 2020/10/30 | 6,640.0 | 6,730.0 | 6,370.0 | 6,490.0 | 6,490.0 | 7,300 |
| 2020/10/29 | 6,730.0 | 6,740.0 | 6,600.0 | 6,690.0 | 6,690.0 | 3,600 |
| 2020/10/28 | 6,750.0 | 6,790.0 | 6,650.0 | 6,720.0 | 6,720.0 | 5,300 |
| 2020/10/27 | 6,590.0 | 6,890.0 | 6,590.0 | 6,850.0 | 6,850.0 | 6,100 |
| 2020/10/26 | 6,710.0 | 6,860.0 | 6,640.0 | 6,790.0 | 6,790.0 | 3,700 |
| 2020/10/23 | 6,920.0 | 6,920.0 | 6,570.0 | 6,710.0 | 6,710.0 | 9,800 |
| 2020/10/22 | 7,140.0 | 7,250.0 | 6,750.0 | 6,820.0 | 6,820.0 | 27,600 |
| 2020/10/21 | 6,530.0 | 6,910.0 | 6,520.0 | 6,700.0 | 6,700.0 | 8,900 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
