23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 9,490.0 | 9,830.0 | 9,340.0 | 9,590.0 | 9,590.0 | 10,900 |
| 2021/05/18 | 8,760.0 | 9,590.0 | 8,760.0 | 9,340.0 | 9,340.0 | 13,700 |
| 2021/05/17 | 9,650.0 | 9,970.0 | 8,850.0 | 8,910.0 | 8,910.0 | 29,900 |
| 2021/05/14 | 9,790.0 | 10,300.0 | 9,790.0 | 10,150.0 | 10,150.0 | 11,000 |
| 2021/05/13 | 9,770.0 | 9,980.0 | 9,640.0 | 9,640.0 | 9,640.0 | 14,300 |
| 2021/05/12 | 10,150.0 | 10,200.0 | 9,800.0 | 10,070.0 | 10,070.0 | 14,600 |
| 2021/05/11 | 10,400.0 | 10,450.0 | 10,200.0 | 10,200.0 | 10,200.0 | 6,100 |
| 2021/05/10 | 10,480.0 | 10,500.0 | 10,370.0 | 10,500.0 | 10,500.0 | 2,000 |
| 2021/05/07 | 10,230.0 | 10,630.0 | 10,230.0 | 10,440.0 | 10,440.0 | 4,600 |
| 2021/05/06 | 10,370.0 | 10,500.0 | 10,200.0 | 10,430.0 | 10,430.0 | 4,600 |
| 2021/04/30 | 10,430.0 | 10,540.0 | 10,310.0 | 10,370.0 | 10,370.0 | 5,700 |
| 2021/04/28 | 10,570.0 | 10,580.0 | 10,360.0 | 10,430.0 | 10,430.0 | 5,700 |
| 2021/04/27 | 10,880.0 | 10,990.0 | 10,580.0 | 10,580.0 | 10,580.0 | 7,600 |
| 2021/04/26 | 10,360.0 | 11,310.0 | 10,340.0 | 10,930.0 | 10,930.0 | 23,000 |
| 2021/04/23 | 10,510.0 | 10,550.0 | 10,310.0 | 10,360.0 | 10,360.0 | 8,100 |
| 2021/04/22 | 10,770.0 | 10,800.0 | 10,580.0 | 10,600.0 | 10,600.0 | 8,200 |
| 2021/04/21 | 10,980.0 | 11,080.0 | 10,550.0 | 10,550.0 | 10,550.0 | 19,400 |
| 2021/04/20 | 11,360.0 | 11,360.0 | 11,050.0 | 11,150.0 | 11,150.0 | 9,400 |
| 2021/04/19 | 11,580.0 | 11,580.0 | 11,200.0 | 11,260.0 | 11,260.0 | 10,100 |
| 2021/04/16 | 11,250.0 | 11,710.0 | 11,100.0 | 11,500.0 | 11,500.0 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
