23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 11,480.0 | 11,480.0 | 10,640.0 | 11,070.0 | 11,070.0 | 10,700 |
| 2022/01/11 | 11,130.0 | 11,460.0 | 11,110.0 | 11,200.0 | 11,200.0 | 9,600 |
| 2022/01/07 | 11,130.0 | 11,370.0 | 10,800.0 | 11,370.0 | 11,370.0 | 24,700 |
| 2022/01/06 | 10,300.0 | 11,030.0 | 10,270.0 | 10,830.0 | 10,830.0 | 22,000 |
| 2022/01/05 | 12,060.0 | 12,380.0 | 10,390.0 | 10,800.0 | 10,800.0 | 118,600 |
| 2022/01/04 | 11,070.0 | 11,070.0 | 11,070.0 | 11,070.0 | 11,070.0 | 4,100 |
| 2021/12/30 | 9,150.0 | 9,570.0 | 9,100.0 | 9,570.0 | 9,570.0 | 4,300 |
| 2021/12/29 | 9,160.0 | 9,360.0 | 9,130.0 | 9,240.0 | 9,240.0 | 2,900 |
| 2021/12/28 | 9,230.0 | 9,250.0 | 9,060.0 | 9,060.0 | 9,060.0 | 10,400 |
| 2021/12/27 | 9,760.0 | 9,760.0 | 9,040.0 | 9,150.0 | 9,150.0 | 7,000 |
| 2021/12/24 | 9,690.0 | 9,720.0 | 9,540.0 | 9,620.0 | 9,620.0 | 3,500 |
| 2021/12/23 | 9,570.0 | 9,760.0 | 9,470.0 | 9,590.0 | 9,590.0 | 4,800 |
| 2021/12/22 | 9,010.0 | 9,480.0 | 9,010.0 | 9,480.0 | 9,480.0 | 8,400 |
| 2021/12/21 | 8,930.0 | 9,100.0 | 8,820.0 | 9,000.0 | 9,000.0 | 5,100 |
| 2021/12/20 | 9,150.0 | 9,150.0 | 8,760.0 | 8,920.0 | 8,920.0 | 5,700 |
| 2021/12/17 | 9,270.0 | 9,330.0 | 9,180.0 | 9,180.0 | 9,180.0 | 1,900 |
| 2021/12/16 | 9,340.0 | 9,420.0 | 9,260.0 | 9,270.0 | 9,270.0 | 2,100 |
| 2021/12/15 | 9,300.0 | 9,360.0 | 9,230.0 | 9,340.0 | 9,340.0 | 3,400 |
| 2021/12/14 | 9,450.0 | 9,450.0 | 9,200.0 | 9,300.0 | 9,300.0 | 1,500 |
| 2021/12/13 | 9,500.0 | 9,500.0 | 9,310.0 | 9,480.0 | 9,480.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
