23,152円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 9,890.0 | 9,890.0 | 9,440.0 | 9,650.0 | 9,650.0 | 1,500 |
| 2024/08/05 | 9,500.0 | 9,640.0 | 9,190.0 | 9,270.0 | 9,270.0 | 6,900 |
| 2024/08/02 | 10,520.0 | 10,520.0 | 10,000.0 | 10,100.0 | 10,100.0 | 7,100 |
| 2024/08/01 | 10,800.0 | 10,830.0 | 10,770.0 | 10,770.0 | 10,770.0 | 1,000 |
| 2024/07/31 | 10,940.0 | 10,950.0 | 10,940.0 | 10,940.0 | 10,940.0 | 600 |
| 2024/07/30 | 10,880.0 | 10,940.0 | 10,880.0 | 10,940.0 | 10,940.0 | 200 |
| 2024/07/26 | 10,970.0 | 11,000.0 | 10,930.0 | 10,970.0 | 10,970.0 | 1,500 |
| 2024/07/25 | 10,970.0 | 10,990.0 | 10,810.0 | 10,980.0 | 10,980.0 | 3,300 |
| 2024/07/24 | 10,820.0 | 11,000.0 | 10,810.0 | 11,000.0 | 11,000.0 | 2,100 |
| 2024/07/23 | 11,000.0 | 11,000.0 | 10,900.0 | 10,990.0 | 10,990.0 | 1,300 |
| 2024/07/22 | 11,220.0 | 11,220.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1,300 |
| 2024/07/19 | 11,250.0 | 11,250.0 | 11,220.0 | 11,220.0 | 11,220.0 | 400 |
| 2024/07/18 | 11,410.0 | 11,410.0 | 11,150.0 | 11,340.0 | 11,340.0 | 2,300 |
| 2024/07/17 | 11,480.0 | 11,520.0 | 11,380.0 | 11,410.0 | 11,410.0 | 1,400 |
| 2024/07/16 | 11,560.0 | 11,640.0 | 11,490.0 | 11,580.0 | 11,580.0 | 1,200 |
| 2024/07/12 | 11,790.0 | 11,830.0 | 11,610.0 | 11,750.0 | 11,750.0 | 1,600 |
| 2024/07/11 | 11,540.0 | 11,680.0 | 11,540.0 | 11,650.0 | 11,650.0 | 300 |
| 2024/07/10 | 11,820.0 | 11,840.0 | 11,770.0 | 11,840.0 | 11,840.0 | 700 |
| 2024/07/09 | 11,790.0 | 11,840.0 | 11,790.0 | 11,820.0 | 11,820.0 | 700 |
| 2024/07/08 | 11,790.0 | 11,790.0 | 11,790.0 | 11,790.0 | 11,790.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
