2,024円
駒井ハルテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 1,569.0 | 1,587.0 | 1,549.0 | 1,572.0 | 1,572.0 | 27,000 |
| 2022/11/24 | 1,554.0 | 1,567.0 | 1,554.0 | 1,563.0 | 1,563.0 | 13,300 |
| 2022/11/22 | 1,531.0 | 1,554.0 | 1,530.0 | 1,550.0 | 1,550.0 | 21,100 |
| 2022/11/21 | 1,521.0 | 1,531.0 | 1,521.0 | 1,529.0 | 1,529.0 | 7,400 |
| 2022/11/18 | 1,525.0 | 1,530.0 | 1,515.0 | 1,521.0 | 1,521.0 | 15,500 |
| 2022/11/17 | 1,491.0 | 1,527.0 | 1,485.0 | 1,525.0 | 1,525.0 | 21,600 |
| 2022/11/16 | 1,494.0 | 1,494.0 | 1,458.0 | 1,484.0 | 1,484.0 | 38,900 |
| 2022/11/15 | 1,523.0 | 1,523.0 | 1,490.0 | 1,492.0 | 1,492.0 | 28,400 |
| 2022/11/14 | 1,541.0 | 1,546.0 | 1,511.0 | 1,511.0 | 1,511.0 | 25,800 |
| 2022/11/11 | 1,579.0 | 1,579.0 | 1,530.0 | 1,542.0 | 1,542.0 | 37,700 |
| 2022/11/10 | 1,563.0 | 1,577.0 | 1,556.0 | 1,569.0 | 1,569.0 | 9,100 |
| 2022/11/09 | 1,557.0 | 1,580.0 | 1,557.0 | 1,564.0 | 1,564.0 | 12,300 |
| 2022/11/08 | 1,556.0 | 1,560.0 | 1,554.0 | 1,557.0 | 1,557.0 | 7,700 |
| 2022/11/07 | 1,566.0 | 1,572.0 | 1,556.0 | 1,556.0 | 1,556.0 | 8,900 |
| 2022/11/04 | 1,567.0 | 1,567.0 | 1,550.0 | 1,561.0 | 1,561.0 | 12,400 |
| 2022/11/02 | 1,572.0 | 1,586.0 | 1,560.0 | 1,562.0 | 1,562.0 | 15,400 |
| 2022/11/01 | 1,568.0 | 1,583.0 | 1,562.0 | 1,562.0 | 1,562.0 | 9,400 |
| 2022/10/31 | 1,566.0 | 1,570.0 | 1,552.0 | 1,563.0 | 1,563.0 | 20,300 |
| 2022/10/28 | 1,567.0 | 1,567.0 | 1,544.0 | 1,546.0 | 1,546.0 | 36,400 |
| 2022/10/27 | 1,581.0 | 1,594.0 | 1,569.0 | 1,572.0 | 1,572.0 | 16,600 |
駒井ハルテックの取引履歴を振り返りませんか？
駒井ハルテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
- 最近見た銘柄
