10,163円
古河電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/25 | 6,160.0 | 6,280.0 | 6,100.0 | 6,240.0 | 6,240.0 | 770,900 |
| 2018/01/24 | 6,270.0 | 6,280.0 | 6,220.0 | 6,230.0 | 6,230.0 | 516,200 |
| 2018/01/23 | 6,310.0 | 6,370.0 | 6,270.0 | 6,290.0 | 6,290.0 | 1,134,900 |
| 2018/01/22 | 6,300.0 | 6,320.0 | 6,220.0 | 6,260.0 | 6,260.0 | 613,500 |
| 2018/01/19 | 6,210.0 | 6,300.0 | 6,170.0 | 6,270.0 | 6,270.0 | 686,200 |
| 2018/01/18 | 6,300.0 | 6,380.0 | 6,170.0 | 6,180.0 | 6,180.0 | 1,219,200 |
| 2018/01/17 | 6,150.0 | 6,230.0 | 6,130.0 | 6,200.0 | 6,200.0 | 703,500 |
| 2018/01/16 | 6,220.0 | 6,240.0 | 6,130.0 | 6,200.0 | 6,200.0 | 794,100 |
| 2018/01/15 | 6,330.0 | 6,400.0 | 6,130.0 | 6,220.0 | 6,220.0 | 1,314,600 |
| 2018/01/12 | 6,200.0 | 6,300.0 | 6,170.0 | 6,250.0 | 6,250.0 | 1,669,500 |
| 2018/01/11 | 5,960.0 | 6,150.0 | 5,940.0 | 6,150.0 | 6,150.0 | 1,459,200 |
| 2018/01/10 | 5,950.0 | 6,050.0 | 5,900.0 | 6,010.0 | 6,010.0 | 1,372,800 |
| 2018/01/09 | 5,970.0 | 6,020.0 | 5,930.0 | 6,010.0 | 6,010.0 | 1,240,100 |
| 2018/01/05 | 5,870.0 | 5,920.0 | 5,840.0 | 5,900.0 | 5,900.0 | 1,061,700 |
| 2018/01/04 | 5,660.0 | 5,810.0 | 5,630.0 | 5,800.0 | 5,800.0 | 1,287,400 |
| 2017/12/29 | 5,600.0 | 5,650.0 | 5,550.0 | 5,560.0 | 5,560.0 | 493,700 |
| 2017/12/28 | 5,650.0 | 5,690.0 | 5,610.0 | 5,640.0 | 5,640.0 | 559,900 |
| 2017/12/27 | 5,540.0 | 5,660.0 | 5,530.0 | 5,630.0 | 5,630.0 | 499,700 |
| 2017/12/26 | 5,610.0 | 5,630.0 | 5,530.0 | 5,550.0 | 5,550.0 | 829,800 |
| 2017/12/25 | 5,770.0 | 5,780.0 | 5,650.0 | 5,670.0 | 5,670.0 | 627,800 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電気工業の取引履歴を振り返りませんか？
古河電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
