日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 6,850.0 6,950.0 6,810.0 6,860.0 6,860.0 569,400
2017/11/17 7,000.0 7,040.0 6,800.0 6,850.0 6,850.0 835,200
2017/11/16 6,830.0 6,930.0 6,690.0 6,880.0 6,880.0 901,500
2017/11/15 6,910.0 7,150.0 6,760.0 6,900.0 6,900.0 1,677,400
2017/11/14 6,930.0 7,040.0 6,740.0 6,890.0 6,890.0 1,328,100
2017/11/13 6,530.0 6,930.0 6,400.0 6,930.0 6,930.0 3,400,000
2017/11/10 5,860.0 6,000.0 5,850.0 5,930.0 5,930.0 664,400
2017/11/09 6,060.0 6,150.0 5,910.0 6,020.0 6,020.0 997,600
2017/11/08 6,050.0 6,080.0 5,960.0 6,060.0 6,060.0 721,200
2017/11/07 6,050.0 6,110.0 6,020.0 6,080.0 6,080.0 733,100
2017/11/06 6,180.0 6,200.0 6,020.0 6,080.0 6,080.0 751,700
2017/11/02 6,000.0 6,120.0 5,990.0 6,110.0 6,110.0 967,400
2017/11/01 5,910.0 6,030.0 5,900.0 6,010.0 6,010.0 1,012,400
2017/10/31 5,830.0 5,910.0 5,810.0 5,870.0 5,870.0 947,600
2017/10/30 5,680.0 5,810.0 5,660.0 5,800.0 5,800.0 1,033,300
2017/10/27 5,660.0 5,690.0 5,620.0 5,680.0 5,680.0 503,000
2017/10/26 5,650.0 5,680.0 5,570.0 5,610.0 5,610.0 460,300
2017/10/25 5,660.0 5,740.0 5,640.0 5,660.0 5,660.0 872,200
2017/10/24 5,620.0 5,680.0 5,540.0 5,670.0 5,670.0 572,000
2017/10/23 5,560.0 5,670.0 5,520.0 5,650.0 5,650.0 987,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,261.76

-135.04

TOPIX

1,759.65

-4.10

JASDAQ

167.10

+1.71

米ドル/円

112.64

+0.02

ユーロ/円

132.15

---

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック