688円
大紀アルミニウム工業所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 1,108.0 | 1,112.0 | 1,100.0 | 1,103.0 | 1,103.0 | 72,100 |
| 2024/10/11 | 1,104.0 | 1,107.0 | 1,094.0 | 1,098.0 | 1,098.0 | 65,000 |
| 2024/10/10 | 1,108.0 | 1,108.0 | 1,090.0 | 1,097.0 | 1,097.0 | 49,000 |
| 2024/10/09 | 1,097.0 | 1,106.0 | 1,084.0 | 1,097.0 | 1,097.0 | 82,900 |
| 2024/10/08 | 1,111.0 | 1,117.0 | 1,099.0 | 1,099.0 | 1,099.0 | 59,800 |
| 2024/10/07 | 1,120.0 | 1,124.0 | 1,112.0 | 1,120.0 | 1,120.0 | 97,400 |
| 2024/10/04 | 1,103.0 | 1,109.0 | 1,094.0 | 1,104.0 | 1,104.0 | 70,100 |
| 2024/10/03 | 1,104.0 | 1,106.0 | 1,090.0 | 1,099.0 | 1,099.0 | 76,600 |
| 2024/10/02 | 1,079.0 | 1,096.0 | 1,076.0 | 1,082.0 | 1,082.0 | 104,500 |
| 2024/10/01 | 1,080.0 | 1,084.0 | 1,074.0 | 1,083.0 | 1,083.0 | 89,800 |
| 2024/09/30 | 1,065.0 | 1,086.0 | 1,065.0 | 1,080.0 | 1,080.0 | 110,400 |
| 2024/09/27 | 1,110.0 | 1,121.0 | 1,102.0 | 1,109.0 | 1,109.0 | 123,900 |
| 2024/09/26 | 1,115.0 | 1,117.0 | 1,096.0 | 1,117.0 | 1,117.0 | 217,900 |
| 2024/09/25 | 1,111.0 | 1,116.0 | 1,101.0 | 1,109.0 | 1,109.0 | 124,600 |
| 2024/09/24 | 1,121.0 | 1,121.0 | 1,105.0 | 1,108.0 | 1,108.0 | 101,300 |
| 2024/09/20 | 1,119.0 | 1,124.0 | 1,105.0 | 1,107.0 | 1,107.0 | 164,900 |
| 2024/09/19 | 1,085.0 | 1,097.0 | 1,083.0 | 1,094.0 | 1,094.0 | 81,400 |
| 2024/09/18 | 1,065.0 | 1,077.0 | 1,065.0 | 1,072.0 | 1,072.0 | 84,200 |
| 2024/09/17 | 1,065.0 | 1,071.0 | 1,051.0 | 1,062.0 | 1,062.0 | 80,200 |
| 2024/09/13 | 1,050.0 | 1,058.0 | 1,045.0 | 1,052.0 | 1,052.0 | 94,800 |
大紀アルミニウム工業所の取引履歴を振り返りませんか？
大紀アルミニウム工業所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
