2,095円
神鋼鋼線工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,176.0 | 1,180.0 | 1,169.0 | 1,175.0 | 1,175.0 | 1,400 |
| 2024/07/09 | 1,164.0 | 1,174.0 | 1,161.0 | 1,174.0 | 1,174.0 | 700 |
| 2024/07/08 | 1,169.0 | 1,174.0 | 1,160.0 | 1,174.0 | 1,174.0 | 2,100 |
| 2024/07/05 | 1,172.0 | 1,172.0 | 1,161.0 | 1,172.0 | 1,172.0 | 3,100 |
| 2024/07/04 | 1,164.0 | 1,179.0 | 1,158.0 | 1,174.0 | 1,174.0 | 1,700 |
| 2024/07/03 | 1,169.0 | 1,175.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,400 |
| 2024/07/02 | 1,177.0 | 1,184.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1,600 |
| 2024/07/01 | 1,180.0 | 1,181.0 | 1,174.0 | 1,174.0 | 1,174.0 | 300 |
| 2024/06/28 | 1,172.0 | 1,198.0 | 1,167.0 | 1,182.0 | 1,182.0 | 1,200 |
| 2024/06/27 | 1,175.0 | 1,195.0 | 1,175.0 | 1,195.0 | 1,195.0 | 1,200 |
| 2024/06/26 | 1,207.0 | 1,207.0 | 1,186.0 | 1,195.0 | 1,195.0 | 1,600 |
| 2024/06/25 | 1,197.0 | 1,209.0 | 1,185.0 | 1,208.0 | 1,208.0 | 10,200 |
| 2024/06/24 | 1,171.0 | 1,171.0 | 1,125.0 | 1,170.0 | 1,170.0 | 2,800 |
| 2024/06/21 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 600 |
| 2024/06/20 | 1,143.0 | 1,170.0 | 1,141.0 | 1,167.0 | 1,167.0 | 4,000 |
| 2024/06/19 | 1,134.0 | 1,141.0 | 1,128.0 | 1,141.0 | 1,141.0 | 2,200 |
| 2024/06/18 | 1,115.0 | 1,135.0 | 1,114.0 | 1,135.0 | 1,135.0 | 7,000 |
| 2024/06/17 | 1,142.0 | 1,142.0 | 1,123.0 | 1,123.0 | 1,123.0 | 2,700 |
| 2024/06/14 | 1,135.0 | 1,142.0 | 1,131.0 | 1,142.0 | 1,142.0 | 900 |
| 2024/06/13 | 1,151.0 | 1,151.0 | 1,132.0 | 1,134.0 | 1,134.0 | 1,600 |
神鋼鋼線工業の取引履歴を振り返りませんか？
神鋼鋼線工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
