866円
日本精線の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,207.0 | 1,215.0 | 1,196.0 | 1,203.0 | 1,203.0 | 38,500 |
| 2024/04/15 | 1,199.0 | 1,214.0 | 1,196.0 | 1,214.0 | 1,214.0 | 28,400 |
| 2024/04/12 | 1,220.0 | 1,220.0 | 1,200.0 | 1,202.0 | 1,202.0 | 75,300 |
| 2024/04/11 | 1,220.0 | 1,245.0 | 1,218.0 | 1,222.0 | 1,222.0 | 42,100 |
| 2024/04/10 | 1,248.0 | 1,248.0 | 1,227.0 | 1,227.0 | 1,227.0 | 47,700 |
| 2024/04/09 | 1,248.0 | 1,256.0 | 1,238.0 | 1,242.0 | 1,242.0 | 38,400 |
| 2024/04/08 | 1,246.0 | 1,256.0 | 1,240.0 | 1,256.0 | 1,256.0 | 34,000 |
| 2024/04/05 | 1,243.0 | 1,260.0 | 1,215.0 | 1,231.0 | 1,231.0 | 61,500 |
| 2024/04/04 | 1,255.0 | 1,259.0 | 1,223.0 | 1,251.0 | 1,251.0 | 81,600 |
| 2024/04/03 | 1,248.0 | 1,275.0 | 1,242.0 | 1,255.0 | 1,255.0 | 51,100 |
| 2024/04/02 | 1,315.0 | 1,327.0 | 1,253.0 | 1,253.0 | 1,253.0 | 143,100 |
| 2024/04/01 | 1,392.0 | 1,403.0 | 1,327.0 | 1,330.0 | 1,330.0 | 111,600 |
| 2024/03/29 | 1,370.0 | 1,412.0 | 1,357.0 | 1,412.0 | 1,412.0 | 130,500 |
| 2024/03/28 | 1,361.0 | 1,410.0 | 1,322.0 | 1,322.0 | 1,322.0 | 107,800 |
| 2024/03/27 | 6,860.0 | 7,060.0 | 6,860.0 | 7,060.0 | 1,412.0 | 16,900 |
| 2024/03/26 | 6,920.0 | 6,930.0 | 6,800.0 | 6,830.0 | 1,366.0 | 12,600 |
| 2024/03/25 | 6,830.0 | 6,950.0 | 6,830.0 | 6,900.0 | 1,380.0 | 13,300 |
| 2024/03/22 | 6,890.0 | 6,890.0 | 6,710.0 | 6,830.0 | 1,366.0 | 11,400 |
| 2024/03/21 | 6,670.0 | 6,760.0 | 6,640.0 | 6,750.0 | 1,350.0 | 9,100 |
| 2024/03/19 | 6,480.0 | 6,580.0 | 6,470.0 | 6,530.0 | 1,306.0 | 4,400 |
日本精線の取引履歴を振り返りませんか？
日本精線の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
