1,176円
日本精線の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,330.0 | 1,343.0 | 1,312.0 | 1,316.0 | 1,316.0 | 36,700 |
| 2024/10/10 | 1,336.0 | 1,343.0 | 1,319.0 | 1,324.0 | 1,324.0 | 25,000 |
| 2024/10/09 | 1,360.0 | 1,363.0 | 1,330.0 | 1,330.0 | 1,330.0 | 60,000 |
| 2024/10/08 | 1,334.0 | 1,360.0 | 1,328.0 | 1,360.0 | 1,360.0 | 104,000 |
| 2024/10/07 | 1,296.0 | 1,317.0 | 1,290.0 | 1,316.0 | 1,316.0 | 72,900 |
| 2024/10/04 | 1,267.0 | 1,274.0 | 1,257.0 | 1,274.0 | 1,274.0 | 67,300 |
| 2024/10/03 | 1,263.0 | 1,268.0 | 1,248.0 | 1,261.0 | 1,261.0 | 76,700 |
| 2024/10/02 | 1,260.0 | 1,265.0 | 1,234.0 | 1,234.0 | 1,234.0 | 57,200 |
| 2024/10/01 | 1,232.0 | 1,263.0 | 1,222.0 | 1,263.0 | 1,263.0 | 93,300 |
| 2024/09/30 | 1,280.0 | 1,284.0 | 1,224.0 | 1,229.0 | 1,229.0 | 331,200 |
| 2024/09/27 | 1,110.0 | 1,140.0 | 1,110.0 | 1,130.0 | 1,130.0 | 37,900 |
| 2024/09/26 | 1,115.0 | 1,137.0 | 1,109.0 | 1,133.0 | 1,133.0 | 52,700 |
| 2024/09/25 | 1,115.0 | 1,116.0 | 1,095.0 | 1,105.0 | 1,105.0 | 41,300 |
| 2024/09/24 | 1,114.0 | 1,114.0 | 1,105.0 | 1,110.0 | 1,110.0 | 29,200 |
| 2024/09/20 | 1,100.0 | 1,104.0 | 1,095.0 | 1,104.0 | 1,104.0 | 31,800 |
| 2024/09/19 | 1,088.0 | 1,098.0 | 1,080.0 | 1,096.0 | 1,096.0 | 23,100 |
| 2024/09/18 | 1,081.0 | 1,084.0 | 1,066.0 | 1,076.0 | 1,076.0 | 25,700 |
| 2024/09/17 | 1,066.0 | 1,080.0 | 1,058.0 | 1,074.0 | 1,074.0 | 31,000 |
| 2024/09/13 | 1,069.0 | 1,077.0 | 1,064.0 | 1,068.0 | 1,068.0 | 47,900 |
| 2024/09/12 | 1,070.0 | 1,075.0 | 1,058.0 | 1,064.0 | 1,064.0 | 29,300 |
日本精線の取引履歴を振り返りませんか？
日本精線の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
