1,986円
くすりの窓口の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/04 | 1,435.0 | 1,491.0 | 1,434.0 | 1,480.0 | 1,480.0 | 61,600 |
| 2024/06/03 | 1,438.0 | 1,450.0 | 1,423.0 | 1,427.0 | 1,427.0 | 33,400 |
| 2024/05/31 | 1,409.0 | 1,440.0 | 1,400.0 | 1,415.0 | 1,415.0 | 53,400 |
| 2024/05/30 | 1,402.0 | 1,421.0 | 1,372.0 | 1,390.0 | 1,390.0 | 96,100 |
| 2024/05/29 | 1,435.0 | 1,445.0 | 1,409.0 | 1,419.0 | 1,419.0 | 67,500 |
| 2024/05/28 | 1,409.0 | 1,460.0 | 1,404.0 | 1,451.0 | 1,451.0 | 58,500 |
| 2024/05/27 | 1,451.0 | 1,472.0 | 1,405.0 | 1,406.0 | 1,406.0 | 77,200 |
| 2024/05/24 | 1,429.0 | 1,503.0 | 1,422.0 | 1,435.0 | 1,435.0 | 99,400 |
| 2024/05/23 | 1,476.0 | 1,491.0 | 1,435.0 | 1,443.0 | 1,443.0 | 67,400 |
| 2024/05/22 | 1,481.0 | 1,493.0 | 1,433.0 | 1,465.0 | 1,465.0 | 88,900 |
| 2024/05/21 | 1,515.0 | 1,550.0 | 1,483.0 | 1,483.0 | 1,483.0 | 94,700 |
| 2024/05/20 | 1,537.0 | 1,579.0 | 1,508.0 | 1,533.0 | 1,533.0 | 87,900 |
| 2024/05/17 | 1,509.0 | 1,595.0 | 1,490.0 | 1,565.0 | 1,565.0 | 114,500 |
| 2024/05/16 | 1,670.0 | 1,670.0 | 1,515.0 | 1,520.0 | 1,520.0 | 228,700 |
| 2024/05/15 | 1,600.0 | 1,618.0 | 1,555.0 | 1,599.0 | 1,599.0 | 103,000 |
| 2024/05/14 | 1,543.0 | 1,584.0 | 1,526.0 | 1,569.0 | 1,569.0 | 49,500 |
| 2024/05/13 | 1,500.0 | 1,544.0 | 1,497.0 | 1,538.0 | 1,538.0 | 40,000 |
| 2024/05/10 | 1,556.0 | 1,556.0 | 1,491.0 | 1,507.0 | 1,507.0 | 49,900 |
| 2024/05/09 | 1,545.0 | 1,572.0 | 1,525.0 | 1,555.0 | 1,555.0 | 35,900 |
| 2024/05/08 | 1,580.0 | 1,585.0 | 1,527.0 | 1,540.0 | 1,540.0 | 61,100 |
くすりの窓口の取引履歴を振り返りませんか？
くすりの窓口の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
