---円
くすりの窓口の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,524.0 | 1,547.0 | 1,508.0 | 1,529.0 | 1,529.0 | 36,100 |
| 2024/06/27 | 1,493.0 | 1,546.0 | 1,479.0 | 1,501.0 | 1,501.0 | 57,900 |
| 2024/06/26 | 1,500.0 | 1,512.0 | 1,466.0 | 1,477.0 | 1,477.0 | 35,300 |
| 2024/06/25 | 1,470.0 | 1,510.0 | 1,470.0 | 1,485.0 | 1,485.0 | 43,600 |
| 2024/06/24 | 1,442.0 | 1,481.0 | 1,441.0 | 1,463.0 | 1,463.0 | 54,000 |
| 2024/06/21 | 1,415.0 | 1,437.0 | 1,415.0 | 1,427.0 | 1,427.0 | 15,700 |
| 2024/06/20 | 1,424.0 | 1,435.0 | 1,408.0 | 1,419.0 | 1,419.0 | 21,000 |
| 2024/06/19 | 1,410.0 | 1,425.0 | 1,406.0 | 1,416.0 | 1,416.0 | 26,300 |
| 2024/06/18 | 1,427.0 | 1,435.0 | 1,408.0 | 1,410.0 | 1,410.0 | 20,200 |
| 2024/06/17 | 1,410.0 | 1,430.0 | 1,408.0 | 1,422.0 | 1,422.0 | 17,900 |
| 2024/06/14 | 1,411.0 | 1,426.0 | 1,396.0 | 1,415.0 | 1,415.0 | 41,300 |
| 2024/06/13 | 1,437.0 | 1,454.0 | 1,423.0 | 1,423.0 | 1,423.0 | 20,400 |
| 2024/06/12 | 1,435.0 | 1,456.0 | 1,424.0 | 1,424.0 | 1,424.0 | 16,500 |
| 2024/06/11 | 1,440.0 | 1,463.0 | 1,433.0 | 1,436.0 | 1,436.0 | 18,400 |
| 2024/06/10 | 1,435.0 | 1,455.0 | 1,430.0 | 1,439.0 | 1,439.0 | 18,200 |
| 2024/06/07 | 1,425.0 | 1,446.0 | 1,423.0 | 1,429.0 | 1,429.0 | 24,000 |
| 2024/06/06 | 1,474.0 | 1,509.0 | 1,433.0 | 1,446.0 | 1,446.0 | 42,600 |
| 2024/06/05 | 1,490.0 | 1,520.0 | 1,474.0 | 1,474.0 | 1,474.0 | 53,300 |
| 2024/06/04 | 1,435.0 | 1,491.0 | 1,434.0 | 1,480.0 | 1,480.0 | 61,600 |
| 2024/06/03 | 1,438.0 | 1,450.0 | 1,423.0 | 1,427.0 | 1,427.0 | 33,400 |
くすりの窓口の取引履歴を振り返りませんか？
くすりの窓口の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
