1,722円
くすりの窓口の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,556.0 | 1,556.0 | 1,491.0 | 1,507.0 | 1,507.0 | 49,900 |
| 2024/05/09 | 1,545.0 | 1,572.0 | 1,525.0 | 1,555.0 | 1,555.0 | 35,900 |
| 2024/05/08 | 1,580.0 | 1,585.0 | 1,527.0 | 1,540.0 | 1,540.0 | 61,100 |
| 2024/05/07 | 1,605.0 | 1,615.0 | 1,542.0 | 1,573.0 | 1,573.0 | 92,300 |
| 2024/05/02 | 1,471.0 | 1,620.0 | 1,470.0 | 1,605.0 | 1,605.0 | 170,600 |
| 2024/05/01 | 1,498.0 | 1,531.0 | 1,482.0 | 1,482.0 | 1,482.0 | 53,900 |
| 2024/04/30 | 1,439.0 | 1,540.0 | 1,420.0 | 1,537.0 | 1,537.0 | 116,400 |
| 2024/04/26 | 1,421.0 | 1,450.0 | 1,405.0 | 1,411.0 | 1,411.0 | 93,800 |
| 2024/04/25 | 1,500.0 | 1,518.0 | 1,458.0 | 1,463.0 | 1,463.0 | 70,200 |
| 2024/04/24 | 1,500.0 | 1,533.0 | 1,478.0 | 1,516.0 | 1,516.0 | 85,800 |
| 2024/04/23 | 1,513.0 | 1,540.0 | 1,485.0 | 1,494.0 | 1,494.0 | 109,900 |
| 2024/04/22 | 1,450.0 | 1,547.0 | 1,411.0 | 1,513.0 | 1,513.0 | 226,500 |
| 2024/04/19 | 1,391.0 | 1,450.0 | 1,374.0 | 1,424.0 | 1,424.0 | 297,800 |
| 2024/04/18 | 1,257.0 | 1,446.0 | 1,256.0 | 1,369.0 | 1,369.0 | 616,700 |
| 2024/04/17 | 1,306.0 | 1,315.0 | 1,267.0 | 1,271.0 | 1,271.0 | 88,700 |
| 2024/04/16 | 1,329.0 | 1,338.0 | 1,290.0 | 1,315.0 | 1,315.0 | 93,200 |
| 2024/04/15 | 1,380.0 | 1,389.0 | 1,335.0 | 1,336.0 | 1,336.0 | 68,400 |
| 2024/04/12 | 1,364.0 | 1,390.0 | 1,363.0 | 1,384.0 | 1,384.0 | 41,700 |
| 2024/04/11 | 1,376.0 | 1,384.0 | 1,350.0 | 1,350.0 | 1,350.0 | 47,900 |
| 2024/04/10 | 1,406.0 | 1,414.0 | 1,380.0 | 1,388.0 | 1,388.0 | 40,500 |
くすりの窓口の取引履歴を振り返りませんか？
くすりの窓口の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
