1,436円
ＧＳＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 1,345.0 | 1,353.0 | 1,320.0 | 1,340.0 | 1,340.0 | 2,000 |
| 2024/02/21 | 1,310.0 | 1,315.0 | 1,310.0 | 1,315.0 | 1,315.0 | 200 |
| 2024/02/20 | 1,303.0 | 1,330.0 | 1,303.0 | 1,320.0 | 1,320.0 | 500 |
| 2024/02/19 | 1,348.0 | 1,348.0 | 1,291.0 | 1,303.0 | 1,303.0 | 1,500 |
| 2024/02/16 | 1,290.0 | 1,350.0 | 1,290.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2024/02/15 | 1,280.0 | 1,300.0 | 1,278.0 | 1,300.0 | 1,300.0 | 2,600 |
| 2024/02/14 | 1,245.0 | 1,285.0 | 1,245.0 | 1,270.0 | 1,270.0 | 2,400 |
| 2024/02/13 | 1,245.0 | 1,246.0 | 1,245.0 | 1,245.0 | 1,245.0 | 1,000 |
| 2024/02/09 | 1,270.0 | 1,270.0 | 1,230.0 | 1,258.0 | 1,258.0 | 4,500 |
| 2024/02/08 | 1,251.0 | 1,251.0 | 1,230.0 | 1,240.0 | 1,240.0 | 1,100 |
| 2024/02/07 | 1,250.0 | 1,280.0 | 1,250.0 | 1,280.0 | 1,280.0 | 300 |
| 2024/02/06 | 1,245.0 | 1,265.0 | 1,245.0 | 1,265.0 | 1,265.0 | 200 |
| 2024/02/05 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 100 |
| 2024/02/02 | 1,245.0 | 1,260.0 | 1,245.0 | 1,260.0 | 1,260.0 | 200 |
| 2024/02/01 | 1,241.0 | 1,242.0 | 1,241.0 | 1,241.0 | 1,241.0 | 1,100 |
| 2024/01/31 | 1,269.0 | 1,269.0 | 1,240.0 | 1,241.0 | 1,241.0 | 1,200 |
| 2024/01/30 | 1,260.0 | 1,299.0 | 1,259.0 | 1,299.0 | 1,299.0 | 900 |
| 2024/01/29 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 200 |
| 2024/01/26 | 1,259.0 | 1,269.0 | 1,241.0 | 1,269.0 | 1,269.0 | 900 |
| 2024/01/25 | 1,259.0 | 1,259.0 | 1,246.0 | 1,259.0 | 1,259.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＳＩの取引履歴を振り返りませんか？
ＧＳＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
