1,446円
GSIの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/11 | 1,445.0 | 1,460.0 | 1,445.0 | 1,460.0 | 1,460.0 | 200 |
2024/10/10 | 1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | 900 |
2024/10/09 | 1,423.0 | 1,425.0 | 1,423.0 | 1,425.0 | 1,425.0 | 500 |
2024/10/08 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,000 |
2024/10/07 | 1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | 200 |
2024/10/04 | 1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | 100 |
2024/10/03 | 1,445.0 | 1,450.0 | 1,420.0 | 1,440.0 | 1,440.0 | 1,300 |
2024/10/02 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 200 |
2024/10/01 | 1,445.0 | 1,445.0 | 1,423.0 | 1,423.0 | 1,423.0 | 900 |
2024/09/30 | 1,405.0 | 1,485.0 | 1,405.0 | 1,485.0 | 1,485.0 | 1,200 |
2024/09/27 | 1,484.0 | 1,484.0 | 1,484.0 | 1,484.0 | 1,484.0 | 100 |
2024/09/26 | 1,479.0 | 1,479.0 | 1,479.0 | 1,479.0 | 1,479.0 | 100 |
2024/09/25 | 1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | 900 |
2024/09/24 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 200 |
2024/09/20 | 1,445.0 | 1,477.0 | 1,415.0 | 1,477.0 | 1,477.0 | 500 |
2024/09/18 | 1,480.0 | 1,480.0 | 1,475.0 | 1,475.0 | 1,475.0 | 200 |
2024/09/17 | 1,469.0 | 1,470.0 | 1,460.0 | 1,460.0 | 1,460.0 | 400 |
2024/09/13 | 1,459.0 | 1,469.0 | 1,459.0 | 1,469.0 | 1,469.0 | 400 |
2024/09/12 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 100 |
2024/09/11 | 1,499.0 | 1,499.0 | 1,413.0 | 1,413.0 | 1,413.0 | 1,300 |
GSIの取引履歴を振り返りませんか?
GSIの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。