1,437円
ＧＳＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 1,500.0 | 1,500.0 | 1,483.0 | 1,483.0 | 1,483.0 | 500 |
| 2024/06/19 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 1,498.0 | 200 |
| 2024/06/18 | 1,490.0 | 1,499.0 | 1,490.0 | 1,499.0 | 1,499.0 | 200 |
| 2024/06/17 | 1,430.0 | 1,480.0 | 1,430.0 | 1,480.0 | 1,480.0 | 300 |
| 2024/06/14 | 1,470.0 | 1,500.0 | 1,470.0 | 1,500.0 | 1,500.0 | 1,000 |
| 2024/06/13 | 1,470.0 | 1,480.0 | 1,470.0 | 1,480.0 | 1,480.0 | 800 |
| 2024/06/12 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
| 2024/06/11 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 200 |
| 2024/06/10 | 1,460.0 | 1,460.0 | 1,459.0 | 1,460.0 | 1,460.0 | 1,200 |
| 2024/06/07 | 1,415.0 | 1,430.0 | 1,415.0 | 1,430.0 | 1,430.0 | 600 |
| 2024/06/06 | 1,409.0 | 1,416.0 | 1,409.0 | 1,416.0 | 1,416.0 | 500 |
| 2024/06/05 | 1,389.0 | 1,400.0 | 1,389.0 | 1,400.0 | 1,400.0 | 900 |
| 2024/06/04 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2024/06/03 | 1,383.0 | 1,390.0 | 1,383.0 | 1,390.0 | 1,390.0 | 1,100 |
| 2024/05/31 | 1,384.0 | 1,384.0 | 1,384.0 | 1,384.0 | 1,384.0 | 100 |
| 2024/05/30 | 1,386.0 | 1,386.0 | 1,385.0 | 1,385.0 | 1,385.0 | 600 |
| 2024/05/29 | 1,370.0 | 1,386.0 | 1,370.0 | 1,386.0 | 1,386.0 | 800 |
| 2024/05/28 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 200 |
| 2024/05/27 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 1,362.0 | 100 |
| 2024/05/24 | 1,365.0 | 1,392.0 | 1,365.0 | 1,392.0 | 1,392.0 | 1,300 |
ＧＳＩの取引履歴を振り返りませんか？
ＧＳＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
