1,438円
ＧＳＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/15 | 1,343.0 | 1,368.0 | 1,343.0 | 1,368.0 | 1,368.0 | 600 |
| 2024/03/14 | 1,371.0 | 1,371.0 | 1,342.0 | 1,342.0 | 1,342.0 | 400 |
| 2024/03/13 | 1,370.0 | 1,399.0 | 1,330.0 | 1,371.0 | 1,371.0 | 4,200 |
| 2024/03/12 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 300 |
| 2024/03/11 | 1,367.0 | 1,367.0 | 1,367.0 | 1,367.0 | 1,367.0 | 100 |
| 2024/03/08 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 400 |
| 2024/03/07 | 1,370.0 | 1,370.0 | 1,350.0 | 1,350.0 | 1,350.0 | 500 |
| 2024/03/05 | 1,323.0 | 1,370.0 | 1,323.0 | 1,340.0 | 1,340.0 | 700 |
| 2024/03/04 | 1,365.0 | 1,370.0 | 1,322.0 | 1,350.0 | 1,350.0 | 1,500 |
| 2024/03/01 | 1,360.0 | 1,369.0 | 1,360.0 | 1,365.0 | 1,365.0 | 400 |
| 2024/02/29 | 1,340.0 | 1,360.0 | 1,340.0 | 1,360.0 | 1,360.0 | 900 |
| 2024/02/28 | 1,348.0 | 1,355.0 | 1,348.0 | 1,355.0 | 1,355.0 | 800 |
| 2024/02/27 | 1,340.0 | 1,340.0 | 1,322.0 | 1,322.0 | 1,322.0 | 600 |
| 2024/02/26 | 1,354.0 | 1,354.0 | 1,325.0 | 1,342.0 | 1,342.0 | 800 |
| 2024/02/22 | 1,345.0 | 1,353.0 | 1,320.0 | 1,340.0 | 1,340.0 | 2,000 |
| 2024/02/21 | 1,310.0 | 1,315.0 | 1,310.0 | 1,315.0 | 1,315.0 | 200 |
| 2024/02/20 | 1,303.0 | 1,330.0 | 1,303.0 | 1,320.0 | 1,320.0 | 500 |
| 2024/02/19 | 1,348.0 | 1,348.0 | 1,291.0 | 1,303.0 | 1,303.0 | 1,500 |
| 2024/02/16 | 1,290.0 | 1,350.0 | 1,290.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2024/02/15 | 1,280.0 | 1,300.0 | 1,278.0 | 1,300.0 | 1,300.0 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＳＩの取引履歴を振り返りませんか？
ＧＳＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
