---円
アイデミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/05 | 1,441.0 | 1,451.0 | 1,441.0 | 1,441.0 | 1,441.0 | 28,900 |
| 2025/11/04 | 1,441.0 | 1,462.0 | 1,440.0 | 1,450.0 | 1,450.0 | 48,800 |
| 2025/10/31 | 1,441.0 | 1,443.0 | 1,441.0 | 1,441.0 | 1,441.0 | 4,200 |
| 2025/10/30 | 1,441.0 | 1,443.0 | 1,441.0 | 1,443.0 | 1,443.0 | 7,500 |
| 2025/10/29 | 1,441.0 | 1,442.0 | 1,440.0 | 1,441.0 | 1,441.0 | 10,000 |
| 2025/10/28 | 1,441.0 | 1,441.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,900 |
| 2025/10/27 | 1,441.0 | 1,443.0 | 1,438.0 | 1,441.0 | 1,441.0 | 34,000 |
| 2025/10/24 | 1,440.0 | 1,441.0 | 1,440.0 | 1,440.0 | 1,440.0 | 18,500 |
| 2025/10/23 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,440.0 | 3,200 |
| 2025/10/22 | 1,441.0 | 1,443.0 | 1,440.0 | 1,440.0 | 1,440.0 | 12,100 |
| 2025/10/21 | 1,442.0 | 1,442.0 | 1,436.0 | 1,440.0 | 1,440.0 | 48,400 |
| 2025/10/20 | 1,442.0 | 1,442.0 | 1,441.0 | 1,441.0 | 1,441.0 | 1,900 |
| 2025/10/17 | 1,442.0 | 1,443.0 | 1,441.0 | 1,441.0 | 1,441.0 | 9,600 |
| 2025/10/16 | 1,438.0 | 1,445.0 | 1,438.0 | 1,439.0 | 1,439.0 | 15,800 |
| 2025/10/15 | 1,440.0 | 1,447.0 | 1,436.0 | 1,437.0 | 1,437.0 | 27,600 |
| 2025/10/14 | 1,468.0 | 1,484.0 | 1,441.0 | 1,444.0 | 1,444.0 | 15,500 |
| 2025/10/10 | 1,484.0 | 1,595.0 | 1,460.0 | 1,460.0 | 1,460.0 | 59,400 |
| 2025/10/09 | 1,473.0 | 2,021.0 | 1,458.0 | 1,484.0 | 1,484.0 | 157,900 |
| 2025/10/08 | 1,444.0 | 1,738.0 | 1,439.0 | 1,700.0 | 1,700.0 | 48,700 |
| 2025/10/07 | 1,439.0 | 1,440.0 | 1,438.0 | 1,439.0 | 1,439.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
アイデミーの取引履歴を振り返りませんか？
アイデミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
