---円
日立金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 2,128.0 | 2,135.0 | 2,128.0 | 2,130.0 | 2,130.0 | 2,002,300 |
| 2021/07/07 | 2,127.0 | 2,128.0 | 2,126.0 | 2,127.0 | 2,127.0 | 1,603,400 |
| 2021/07/06 | 2,126.0 | 2,128.0 | 2,125.0 | 2,127.0 | 2,127.0 | 1,472,900 |
| 2021/07/05 | 2,126.0 | 2,127.0 | 2,124.0 | 2,125.0 | 2,125.0 | 1,507,600 |
| 2021/07/02 | 2,125.0 | 2,126.0 | 2,124.0 | 2,126.0 | 2,126.0 | 1,203,400 |
| 2021/07/01 | 2,126.0 | 2,127.0 | 2,124.0 | 2,124.0 | 2,124.0 | 1,033,200 |
| 2021/06/30 | 2,126.0 | 2,129.0 | 2,124.0 | 2,124.0 | 2,124.0 | 1,428,400 |
| 2021/06/29 | 2,125.0 | 2,126.0 | 2,123.0 | 2,124.0 | 2,124.0 | 1,171,700 |
| 2021/06/28 | 2,124.0 | 2,126.0 | 2,122.0 | 2,126.0 | 2,126.0 | 2,805,500 |
| 2021/06/25 | 2,124.0 | 2,125.0 | 2,123.0 | 2,125.0 | 2,125.0 | 800,000 |
| 2021/06/24 | 2,125.0 | 2,125.0 | 2,123.0 | 2,123.0 | 2,123.0 | 1,376,100 |
| 2021/06/23 | 2,124.0 | 2,126.0 | 2,123.0 | 2,123.0 | 2,123.0 | 1,217,800 |
| 2021/06/22 | 2,123.0 | 2,126.0 | 2,121.0 | 2,122.0 | 2,122.0 | 2,101,600 |
| 2021/06/21 | 2,122.0 | 2,122.0 | 2,120.0 | 2,121.0 | 2,121.0 | 1,601,100 |
| 2021/06/18 | 2,122.0 | 2,123.0 | 2,121.0 | 2,122.0 | 2,122.0 | 1,595,300 |
| 2021/06/17 | 2,125.0 | 2,126.0 | 2,122.0 | 2,122.0 | 2,122.0 | 1,800,900 |
| 2021/06/16 | 2,124.0 | 2,128.0 | 2,124.0 | 2,128.0 | 2,128.0 | 1,441,700 |
| 2021/06/15 | 2,124.0 | 2,125.0 | 2,122.0 | 2,123.0 | 2,123.0 | 988,300 |
| 2021/06/14 | 2,126.0 | 2,128.0 | 2,122.0 | 2,123.0 | 2,123.0 | 1,314,600 |
| 2021/06/11 | 2,124.0 | 2,124.0 | 2,122.0 | 2,124.0 | 2,124.0 | 1,586,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日立金属の取引履歴を振り返りませんか？
日立金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
