---円
日立金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/10 | 2,122.0 | 2,124.0 | 2,121.0 | 2,122.0 | 2,122.0 | 1,475,100 |
| 2021/06/09 | 2,122.0 | 2,123.0 | 2,121.0 | 2,121.0 | 2,121.0 | 1,098,700 |
| 2021/06/08 | 2,121.0 | 2,122.0 | 2,120.0 | 2,120.0 | 2,120.0 | 1,116,500 |
| 2021/06/07 | 2,125.0 | 2,125.0 | 2,121.0 | 2,122.0 | 2,122.0 | 1,694,100 |
| 2021/06/04 | 2,127.0 | 2,128.0 | 2,123.0 | 2,125.0 | 2,125.0 | 1,783,600 |
| 2021/06/03 | 2,125.0 | 2,128.0 | 2,125.0 | 2,127.0 | 2,127.0 | 1,373,800 |
| 2021/06/02 | 2,122.0 | 2,125.0 | 2,121.0 | 2,125.0 | 2,125.0 | 3,059,400 |
| 2021/06/01 | 2,121.0 | 2,122.0 | 2,120.0 | 2,121.0 | 2,121.0 | 932,800 |
| 2021/05/31 | 2,121.0 | 2,122.0 | 2,119.0 | 2,121.0 | 2,121.0 | 2,374,300 |
| 2021/05/28 | 2,121.0 | 2,123.0 | 2,120.0 | 2,121.0 | 2,121.0 | 2,403,000 |
| 2021/05/27 | 2,121.0 | 2,123.0 | 2,120.0 | 2,121.0 | 2,121.0 | 3,592,300 |
| 2021/05/26 | 2,125.0 | 2,126.0 | 2,121.0 | 2,121.0 | 2,121.0 | 2,562,400 |
| 2021/05/25 | 2,123.0 | 2,126.0 | 2,121.0 | 2,124.0 | 2,124.0 | 2,574,300 |
| 2021/05/24 | 2,122.0 | 2,124.0 | 2,120.0 | 2,121.0 | 2,121.0 | 2,234,200 |
| 2021/05/21 | 2,122.0 | 2,124.0 | 2,118.0 | 2,122.0 | 2,122.0 | 3,391,100 |
| 2021/05/20 | 2,124.0 | 2,125.0 | 2,121.0 | 2,122.0 | 2,122.0 | 3,063,900 |
| 2021/05/19 | 2,123.0 | 2,127.0 | 2,123.0 | 2,124.0 | 2,124.0 | 4,096,700 |
| 2021/05/18 | 2,124.0 | 2,126.0 | 2,122.0 | 2,123.0 | 2,123.0 | 1,879,100 |
| 2021/05/17 | 2,125.0 | 2,128.0 | 2,122.0 | 2,123.0 | 2,123.0 | 2,552,500 |
| 2021/05/14 | 2,125.0 | 2,127.0 | 2,121.0 | 2,123.0 | 2,123.0 | 2,710,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日立金属の取引履歴を振り返りませんか？
日立金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
