1,690円
東北特殊鋼の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/20 | 1,750.0 | 1,750.0 | 1,710.0 | 1,719.0 | 1,719.0 | 900 |
| 2023/03/17 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 300 |
| 2023/03/16 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,740.0 | 100 |
| 2023/03/13 | 1,770.0 | 1,770.0 | 1,743.0 | 1,743.0 | 1,743.0 | 700 |
| 2023/03/10 | 1,761.0 | 1,771.0 | 1,758.0 | 1,770.0 | 1,770.0 | 2,100 |
| 2023/03/09 | 1,763.0 | 1,770.0 | 1,763.0 | 1,770.0 | 1,770.0 | 400 |
| 2023/03/08 | 1,761.0 | 1,762.0 | 1,760.0 | 1,761.0 | 1,761.0 | 900 |
| 2023/03/07 | 1,757.0 | 1,761.0 | 1,757.0 | 1,761.0 | 1,761.0 | 200 |
| 2023/03/06 | 1,760.0 | 1,768.0 | 1,760.0 | 1,762.0 | 1,762.0 | 900 |
| 2023/03/03 | 1,760.0 | 1,770.0 | 1,758.0 | 1,760.0 | 1,760.0 | 1,300 |
| 2023/03/02 | 1,760.0 | 1,765.0 | 1,760.0 | 1,765.0 | 1,765.0 | 1,600 |
| 2023/03/01 | 1,756.0 | 1,765.0 | 1,744.0 | 1,760.0 | 1,760.0 | 1,800 |
| 2023/02/28 | 1,761.0 | 1,761.0 | 1,760.0 | 1,761.0 | 1,761.0 | 1,000 |
| 2023/02/27 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 200 |
| 2023/02/24 | 1,782.0 | 1,782.0 | 1,755.0 | 1,755.0 | 1,755.0 | 1,300 |
| 2023/02/22 | 1,752.0 | 1,758.0 | 1,752.0 | 1,758.0 | 1,758.0 | 200 |
| 2023/02/21 | 1,756.0 | 1,764.0 | 1,756.0 | 1,764.0 | 1,764.0 | 200 |
| 2023/02/20 | 1,750.0 | 1,765.0 | 1,750.0 | 1,761.0 | 1,761.0 | 1,100 |
| 2023/02/17 | 1,751.0 | 1,751.0 | 1,745.0 | 1,750.0 | 1,750.0 | 1,800 |
| 2023/02/16 | 1,751.0 | 1,758.0 | 1,750.0 | 1,751.0 | 1,751.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東北特殊鋼の取引履歴を振り返りませんか？
東北特殊鋼の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
