3,845円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 4,485.0 | 4,535.0 | 4,480.0 | 4,495.0 | 4,495.0 | 39,400 |
| 2017/10/19 | 4,505.0 | 4,520.0 | 4,455.0 | 4,470.0 | 4,470.0 | 32,500 |
| 2017/10/18 | 4,530.0 | 4,530.0 | 4,460.0 | 4,480.0 | 4,480.0 | 50,400 |
| 2017/10/17 | 4,475.0 | 4,540.0 | 4,435.0 | 4,530.0 | 4,530.0 | 56,000 |
| 2017/10/16 | 4,420.0 | 4,465.0 | 4,395.0 | 4,445.0 | 4,445.0 | 41,800 |
| 2017/10/13 | 4,345.0 | 4,395.0 | 4,325.0 | 4,380.0 | 4,380.0 | 45,600 |
| 2017/10/12 | 4,385.0 | 4,385.0 | 4,320.0 | 4,340.0 | 4,340.0 | 56,700 |
| 2017/10/11 | 4,400.0 | 4,400.0 | 4,350.0 | 4,375.0 | 4,375.0 | 38,000 |
| 2017/10/10 | 4,425.0 | 4,450.0 | 4,400.0 | 4,420.0 | 4,420.0 | 39,300 |
| 2017/10/06 | 4,465.0 | 4,480.0 | 4,435.0 | 4,455.0 | 4,455.0 | 37,600 |
| 2017/10/05 | 4,500.0 | 4,510.0 | 4,455.0 | 4,460.0 | 4,460.0 | 30,900 |
| 2017/10/04 | 4,505.0 | 4,530.0 | 4,500.0 | 4,530.0 | 4,530.0 | 27,500 |
| 2017/10/03 | 4,505.0 | 4,510.0 | 4,455.0 | 4,505.0 | 4,505.0 | 25,600 |
| 2017/10/02 | 4,445.0 | 4,490.0 | 4,435.0 | 4,485.0 | 4,485.0 | 46,200 |
| 2017/09/29 | 4,420.0 | 4,425.0 | 4,370.0 | 4,420.0 | 4,420.0 | 37,400 |
| 2017/09/28 | 4,380.0 | 4,430.0 | 4,345.0 | 4,430.0 | 4,430.0 | 45,600 |
| 2017/09/27 | 4,385.0 | 4,390.0 | 4,355.0 | 4,375.0 | 4,375.0 | 23,600 |
| 2017/09/26 | 4,380.0 | 4,415.0 | 4,380.0 | 4,405.0 | 4,405.0 | 24,600 |
| 2017/09/25 | 4,400.0 | 4,410.0 | 4,365.0 | 4,380.0 | 4,380.0 | 35,700 |
| 2017/09/22 | 4,385.0 | 4,390.0 | 4,340.0 | 4,380.0 | 4,380.0 | 41,000 |
